Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.89	27.89	26.82	27.11	58,338	+0.17(+0.63%)
Jun 29, 2021	27.79	28.49	26.93	26.94	42,610	+0.04(+0.17%)
Jun 28, 2021	27.33	27.33	26.66	26.89	44,293	-0.49(-1.80%)
Jun 25, 2021	27.49	28.00	27.21	27.39	245,553	-0.13(-0.46%)
Jun 24, 2021	27.28	27.61	27.05	27.51	49,766	+0.28(+1.02%)
Jun 23, 2021	27.34	27.53	27.14	27.23	59,153	-0.05(-0.20%)
Jun 22, 2021	27.53	27.53	27.01	27.29	43,989	-0.34(-1.23%)
Jun 21, 2021	26.98	27.75	26.70	27.63	49,761	+0.96(+3.60%)
Jun 18, 2021	27.47	27.47	26.62	26.67	132,562	-1.23(-4.41%)
Jun 17, 2021	28.82	28.82	27.75	27.90	48,210	-0.83(-2.88%)
Jun 16, 2021	28.61	28.88	27.97	28.72	68,050	+0.29(+1.01%)
Jun 15, 2021	28.46	28.72	28.07	28.44	55,326	+0.17(+0.60%)
Jun 14, 2021	28.85	28.95	28.09	28.27	59,611	-0.48(-1.69%)
Jun 11, 2021	28.70	29.48	28.55	28.75	56,912	+0.32(+1.14%)
Jun 10, 2021	29.09	29.09	28.37	28.43	149,132	-0.44(-1.52%)
Jun 09, 2021	29.30	29.39	28.83	28.87	38,643	-0.48(-1.62%)
Jun 08, 2021	29.16	29.47	28.87	29.34	44,159	+0.18(+0.62%)
Jun 07, 2021	28.88	29.51	28.88	29.16	32,327	+0.18(+0.62%)
Jun 04, 2021	29.00	29.07	28.77	28.98	21,492	-0.18(-0.62%)
Jun 03, 2021	28.76	29.28	28.76	29.16	48,427	+0.25(+0.87%)
Jun 02, 2021	29.35	29.35	28.89	28.91	49,881	-0.22(-0.76%)
Jun 01, 2021	28.89	29.22	28.89	29.14	39,864	+0.40(+1.39%)
May 28, 2021	28.59	28.85	28.08	28.74	45,665	+0.42(+1.48%)
May 27, 2021	28.25	28.72	28.18	28.32	32,586	+0.36(+1.27%)
May 26, 2021	27.76	28.03	27.61	27.96	30,222	+0.38(+1.39%)
May 25, 2021	28.66	28.78	27.58	27.58	32,825	-1.06(-3.70%)
May 24, 2021	28.82	28.96	28.38	28.64	62,866	-0.19(-0.65%)
May 21, 2021	28.66	29.06	28.50	28.82	35,524	+0.44(+1.57%)
May 20, 2021	28.42	28.73	27.93	28.38	50,987	-0.19(-0.65%)
May 19, 2021	28.37	28.74	27.69	28.57	43,077	-0.03(-0.09%)
May 18, 2021	28.82	29.28	28.20	28.59	42,263	-0.27(-0.92%)
May 17, 2021	29.20	29.20	28.56	28.86	89,294	-0.47(-1.61%)
May 14, 2021	29.16	29.40	28.91	29.33	33,637	+0.44(+1.51%)
May 13, 2021	27.93	29.08	27.93	28.90	33,387	+0.87(+3.11%)
May 12, 2021	28.92	29.05	27.68	28.02	47,673	-0.61(-2.14%)
May 11, 2021	28.91	28.93	28.50	28.64	33,622	-0.23(-0.80%)
May 10, 2021	29.49	29.72	28.80	28.87	42,768	-0.46(-1.58%)
May 07, 2021	29.05	29.44	29.02	29.33	36,459	-0.13(-0.45%)
May 06, 2021	28.98	29.49	28.86	29.46	78,325	+0.44(+1.53%)
May 05, 2021	29.04	29.07	28.77	29.02	30,501	-0.03(-0.09%)
May 04, 2021	28.66	29.08	28.41	29.05	43,880	+0.14(+0.49%)
May 03, 2021	28.94	29.19	28.42	28.90	49,903	+0.19(+0.65%)
Apr 30, 2021	27.86	28.96	27.77	28.72	89,025	+0.61(+2.18%)
Apr 29, 2021	28.41	28.42	27.99	28.10	38,937	+0.00(+0.00%)
Apr 28, 2021	28.45	28.91	27.95	28.10	38,357	-0.37(-1.31%)
Apr 27, 2021	28.50	28.56	28.14	28.48	45,238	-0.05(-0.19%)
Apr 26, 2021	28.82	29.22	28.51	28.53	112,278	-0.15(-0.53%)
Apr 23, 2021	27.96	28.98	27.96	28.68	50,020	+0.85(+3.04%)
Apr 22, 2021	28.37	28.39	27.80	27.84	50,649	-0.36(-1.29%)
Apr 21, 2021	28.31	28.59	27.97	28.20	67,190	+0.40(+1.44%)
Apr 20, 2021	29.45	29.54	27.58	27.80	66,611	-1.07(-3.70%)
Apr 19, 2021	28.94	29.16	28.33	28.87	46,339	+0.05(+0.19%)
Apr 16, 2021	28.93	29.09	28.69	28.82	29,225	+0.19(+0.65%)
Apr 15, 2021	28.90	28.90	28.05	28.63	27,065	-0.06(-0.22%)
Apr 14, 2021	28.09	28.98	28.09	28.69	32,140	+0.50(+1.77%)
Apr 13, 2021	28.68	28.68	28.09	28.19	28,222	-0.65(-2.25%)
Apr 12, 2021	28.79	29.18	28.60	28.84	24,580	+0.26(+0.90%)
Apr 09, 2021	28.70	28.96	28.53	28.58	34,283	-0.12(-0.43%)
Apr 08, 2021	28.28	28.71	27.79	28.71	59,596	+0.51(+1.80%)
Apr 07, 2021	28.81	28.96	28.19	28.20	70,279	-0.52(-1.83%)
Apr 06, 2021	28.91	29.27	28.41	28.73	38,606	-0.16(-0.55%)
Apr 05, 2021	29.44	29.44	28.58	28.89	35,646	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.