Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.924	8.924	8.924	8.924	0	+0.00(+0.00%)
Jun 27, 2008	8.924	8.925	8.924	8.924	6,467	+0.00(+0.00%)
Jun 26, 2008	8.924	8.924	8.924	8.924	635	-0.09(-0.96%)
Jun 25, 2008	9.010	9.010	9.010	9.010	0	+0.00(+0.00%)
Jun 24, 2008	9.010	9.010	9.010	9.010	0	+0.00(+0.00%)
Jun 23, 2008	9.002	9.010	9.002	9.010	1,399	+0.01(+0.09%)
Jun 20, 2008	9.068	9.068	9.002	9.002	4,050	+0.00(+0.00%)
Jun 19, 2008	9.002	9.002	9.002	9.002	1,103	+0.00(+0.00%)
Jun 18, 2008	9.002	9.002	9.002	9.002	714	+0.00(+0.00%)
Jun 17, 2008	9.002	9.002	9.002	9.002	0	+0.00(+0.00%)
Jun 16, 2008	9.002	9.002	9.002	9.002	0	+0.00(+0.00%)
Jun 13, 2008	9.435	9.435	9.002	9.002	2,314	-0.04(-0.43%)
Jun 12, 2008	9.050	9.050	9.042	9.042	744	-0.12(-1.29%)
Jun 11, 2008	9.160	9.160	9.160	9.160	0	+0.00(+0.00%)
Jun 10, 2008	9.160	9.160	9.160	9.160	158	+0.03(+0.34%)
Jun 09, 2008	9.128	9.128	9.128	9.128	0	+0.00(+0.00%)
Jun 06, 2008	8.806	9.128	8.806	9.128	3,752	+0.13(+1.40%)
Jun 05, 2008	9.002	9.002	9.002	9.002	635	-0.10(-1.12%)
Jun 04, 2008	8.570	9.105	8.570	9.105	4,451	+0.59(+6.93%)
Jun 03, 2008	8.216	8.649	8.216	8.515	4,115	+0.55(+6.96%)
Jun 02, 2008	8.711	8.711	7.949	7.961	890	-0.84(-9.56%)
May 30, 2008	8.802	8.802	8.802	8.802	0	+0.00(+0.00%)
May 29, 2008	9.388	9.388	8.802	8.802	1,743	-1.03(-10.44%)
May 28, 2008	9.828	9.828	9.828	9.828	162	-0.94(-8.75%)
May 27, 2008	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
May 26, 2008	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
May 23, 2008	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
May 22, 2008	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
May 21, 2008	10.77	10.77	10.77	10.77	127	-0.01(-0.12%)
May 20, 2008	10.78	10.78	10.78	10.78	127	+1.47(+15.74%)
May 19, 2008	9.317	9.317	9.317	9.317	0	+0.00(+0.00%)
May 16, 2008	9.317	9.317	9.317	9.317	0	+0.00(+0.00%)
May 15, 2008	9.238	9.317	9.238	9.317	3,907	+0.05(+0.51%)
May 14, 2008	9.278	9.317	9.120	9.270	1,907	-0.01(-0.08%)
May 13, 2008	10.17	10.17	8.664	9.278	9,755	-0.75(-7.45%)
May 12, 2008	10.02	10.02	10.02	10.02	0	+0.00(+0.00%)
May 09, 2008	10.02	10.02	10.02	10.02	0	+0.00(+0.00%)
May 08, 2008	10.02	10.02	10.02	10.02	0	+0.00(+0.00%)
May 07, 2008	10.28	10.28	10.00	10.02	4,133	-0.35(-3.41%)
May 06, 2008	10.38	10.38	10.38	10.38	0	+0.00(+0.00%)
May 05, 2008	10.61	10.61	10.38	10.38	2,416	-0.07(-0.68%)
May 02, 2008	10.45	10.45	10.45	10.45	317	-0.29(-2.71%)
May 01, 2008	10.74	10.74	10.74	10.74	127	+0.13(+1.19%)
Apr 30, 2008	10.61	10.61	10.61	10.61	1,082	+0.15(+1.41%)
Apr 29, 2008	10.47	10.47	10.47	10.47	0	+0.00(+0.00%)
Apr 28, 2008	10.47	10.47	10.47	10.47	0	+0.00(+0.00%)
Apr 25, 2008	10.47	10.47	10.47	10.47	241	+0.04(+0.39%)
Apr 24, 2008	10.43	10.43	10.43	10.43	0	+0.00(+0.00%)
Apr 23, 2008	11.75	11.75	10.43	10.43	262	-1.33(-11.30%)
Apr 22, 2008	11.75	11.75	11.75	11.75	1,780	+1.31(+12.58%)
Apr 21, 2008	10.44	10.44	10.44	10.44	0	+0.00(+0.00%)
Apr 18, 2008	10.43	10.44	10.43	10.44	448	-0.20(-1.85%)
Apr 17, 2008	10.64	10.64	10.64	10.64	0	+0.00(+0.00%)
Apr 16, 2008	10.64	10.64	10.64	10.64	0	+0.00(+0.00%)
Apr 15, 2008	10.61	10.66	10.61	10.64	1,845	-0.69(-6.11%)
Apr 14, 2008	11.33	11.33	11.33	11.33	2,514	+0.39(+3.59%)
Apr 11, 2008	10.94	10.94	10.94	10.94	983	+0.32(+3.04%)
Apr 10, 2008	10.61	10.61	10.61	10.61	245	+0.04(+0.37%)
Apr 09, 2008	10.57	10.57	10.57	10.57	738	+0.00(+0.00%)
Apr 08, 2008	10.57	10.57	10.40	10.57	1,271	+0.35(+3.46%)
Apr 07, 2008	10.22	10.22	10.22	10.22	0	+0.00(+0.00%)
Apr 04, 2008	10.22	10.22	10.22	10.22	317	+0.22(+2.20%)
Apr 03, 2008	10.00	10.00	10.00	10.00	508	+0.00(+0.00%)
Apr 02, 2008	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.