Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.08	11.12	10.96	11.00	11,872	-0.27(-2.42%)
Jun 28, 2018	11.24	11.43	11.08	11.28	10,024	+0.08(+0.70%)
Jun 27, 2018	11.35	11.43	11.16	11.20	9,051	-0.39(-3.37%)
Jun 26, 2018	11.55	11.63	11.31	11.59	9,223	+0.12(+1.02%)
Jun 25, 2018	11.63	11.67	11.07	11.47	24,035	-0.39(-3.29%)
Jun 22, 2018	10.96	11.90	10.78	11.86	132,788	+0.94(+8.57%)
Jun 21, 2018	10.81	11.00	10.69	10.92	12,484	+0.08(+0.72%)
Jun 20, 2018	10.81	10.92	10.77	10.85	6,182	+0.16(+1.46%)
Jun 19, 2018	10.92	10.92	10.61	10.69	6,451	-0.31(-2.84%)
Jun 18, 2018	10.90	11.12	10.85	11.00	5,802	-0.08(-0.70%)
Jun 15, 2018		11.12	10.96	11.08	19,575	+0.12(+1.07%)
Jun 14, 2018	11.08	11.08	10.92	10.96	4,077	-0.04(-0.35%)
Jun 13, 2018	11.01	11.01	10.92	11.00	4,039	-0.08(-0.70%)
Jun 12, 2018	11.12	11.12	11.08	11.08	5,486	-0.04(-0.35%)
Jun 11, 2018	11.07	11.12	11.07	11.12	5,287	+0.08(+0.71%)
Jun 08, 2018	11.12	11.16	11.04	11.04	10,243	-0.12(-1.05%)
Jun 07, 2018	11.28	11.28	11.08	11.16	9,423	-0.04(-0.35%)
Jun 06, 2018	11.21	11.33	11.12	11.20	16,019	-0.06(-0.52%)
Jun 05, 2018	11.22	11.29	11.22	11.26	25,729	+0.12(+1.04%)
Jun 04, 2018	11.22	11.22	11.14	11.14	9,208	-0.08(-0.69%)
Jun 01, 2018	11.14	11.22	11.06	11.22	7,702	+0.08(+0.69%)
May 31, 2018	11.14	11.22	11.06	11.14	11,584	+0.04(+0.35%)
May 30, 2018	11.02	11.14	11.02	11.10	15,847	+0.15(+1.41%)
May 29, 2018	10.99	10.99	10.89	10.95	4,781	-0.04(-0.35%)
May 25, 2018		10.99	10.99	10.99	0	+0.08(+0.71%)
May 24, 2018	10.91	10.91	10.79	10.91	3,761	-0.08(-0.70%)
May 23, 2018	10.91	11.02	10.87	10.99	8,994	+0.12(+1.07%)
May 22, 2018	10.95	10.99	10.87	10.87	6,399	-0.23(-2.09%)
May 21, 2018	11.10	11.10	10.95	11.10	16,977	-0.04(-0.35%)
May 18, 2018	11.22	11.22	10.65	11.14	16,674	-0.04(-0.35%)
May 17, 2018	10.79	11.21	10.79	11.18	26,146	+0.46(+4.33%)
May 16, 2018	10.33	10.79	10.33	10.71	17,321	+0.46(+4.53%)
May 15, 2018	10.10	10.44	10.10	10.25	9,422	+0.23(+2.32%)
May 14, 2018	10.44	10.75	9.979	10.02	22,347	-0.35(-3.36%)
May 11, 2018	10.33	10.44	10.29	10.37	8,565	-0.19(-1.83%)
May 10, 2018	10.56	10.64	10.45	10.56	7,780	-0.04(-0.37%)
May 09, 2018	10.48	10.68	10.48	10.60	5,483	+0.08(+0.73%)
May 08, 2018	10.25	10.52	10.25	10.52	6,441	+0.08(+0.74%)
May 07, 2018	10.33	10.44	10.13	10.44	6,924	+0.12(+1.12%)
May 04, 2018	10.33	10.33	10.02	10.33	8,103	+0.04(+0.38%)
May 03, 2018	10.25	10.33	10.25	10.29	4,083	-0.04(-0.37%)
May 02, 2018	10.13	10.33	9.941	10.33	13,863	+0.12(+1.14%)
May 01, 2018	9.902	10.21	9.902	10.21	10,739	-0.04(-0.38%)
Apr 30, 2018	10.25	10.25	10.13	10.25	8,214	+0.12(+1.14%)
Apr 27, 2018	10.21	10.21	10.06	10.13	11,552	-0.12(-1.13%)
Apr 26, 2018	10.17	10.29	10.17	10.25	4,300	+0.00(+0.00%)
Apr 25, 2018	10.40	10.40	10.06	10.25	25,399	-0.08(-0.75%)
Apr 24, 2018	10.13	10.40	10.13	10.33	15,108	+0.00(+0.00%)
Apr 23, 2018	10.02	10.37	9.979	10.33	13,691	+0.31(+3.09%)
Apr 20, 2018	10.21	10.21	9.979	10.02	14,227	-0.35(-3.36%)
Apr 19, 2018	10.60	10.75	10.29	10.37	26,661	-0.66(-5.97%)
Apr 18, 2018	11.06	11.06	10.93	11.02	9,636	+0.00(+0.00%)
Apr 17, 2018	11.06	11.08	10.87	11.02	16,112	+0.04(+0.35%)
Apr 16, 2018	10.64	10.99	10.64	10.99	10,156	+0.08(+0.71%)
Apr 13, 2018	10.78	10.91	10.78	10.91	3,921	+0.04(+0.36%)
Apr 12, 2018	10.99	10.99	10.87	10.87	4,512	-0.15(-1.40%)
Apr 11, 2018	11.02	11.06	10.91	11.02	7,917	-0.04(-0.35%)
Apr 10, 2018	10.71	11.14	10.71	11.06	16,428	+0.27(+2.51%)
Apr 09, 2018	10.71	10.83	10.71	10.79	11,231	+0.08(+0.72%)
Apr 06, 2018	10.75	10.83	10.56	10.71	11,666	-0.08(-0.72%)
Apr 05, 2018	10.56	10.83	10.56	10.79	10,966	+0.15(+1.45%)
Apr 04, 2018	10.48	10.64	10.48	10.64	6,000	+0.12(+1.10%)
Apr 03, 2018	10.68	10.68	10.48	10.52	15,431	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.