Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	313.24	313.25	309.26	312.48	723,821	-0.95(-0.30%)
Jun 29, 2021	310.35	314.23	309.90	313.43	565,261	+2.83(+0.91%)
Jun 28, 2021	307.69	313.71	306.88	310.60	894,157	+5.78(+1.90%)
Jun 25, 2021	304.20	306.81	302.60	304.81	4,068,451	+0.36(+0.12%)
Jun 24, 2021	302.14	304.71	300.98	304.46	758,246	+4.85(+1.62%)
Jun 23, 2021	297.68	301.62	297.45	299.61	681,316	+2.16(+0.73%)
Jun 22, 2021	296.50	298.38	293.20	297.45	697,496	-0.18(-0.06%)
Jun 21, 2021	294.94	298.40	291.53	297.63	915,495	+4.17(+1.42%)
Jun 18, 2021	303.33	303.33	292.19	293.46	1,998,201	-13.44(-4.38%)
Jun 17, 2021	303.67	309.70	301.81	306.89	954,276	+2.43(+0.80%)
Jun 16, 2021	311.18	311.59	301.89	304.47	888,420	-4.52(-1.46%)
Jun 15, 2021	312.71	314.77	307.73	308.99	745,426	-4.45(-1.42%)
Jun 14, 2021	309.31	314.11	307.39	313.44	658,168	+4.92(+1.59%)
Jun 11, 2021	309.04	309.72	305.91	308.52	799,252	+0.77(+0.25%)
Jun 10, 2021	304.68	309.00	303.15	307.75	716,826	+4.96(+1.64%)
Jun 09, 2021	309.51	311.14	302.50	302.79	774,859	+0.35(+0.11%)
Jun 08, 2021	310.92	311.93	300.56	302.44	638,129	-4.58(-1.49%)
Jun 07, 2021	303.96	307.77	301.31	307.02	1,139,738	+1.50(+0.49%)
Jun 04, 2021	300.11	306.56	299.89	305.52	932,102	+7.91(+2.66%)
Jun 03, 2021	300.50	301.15	296.21	297.60	1,289,698	-6.56(-2.16%)
Jun 02, 2021	304.66	306.95	301.48	304.17	914,837	-0.13(-0.04%)
Jun 01, 2021	308.31	313.00	303.01	304.30	1,063,227	-1.12(-0.37%)
May 28, 2021	306.67	308.72	305.01	305.42	918,729	+0.34(+0.11%)
May 27, 2021	305.38	309.94	304.47	305.08	1,240,017	-0.82(-0.27%)
May 26, 2021	307.65	310.35	304.28	305.90	1,118,598	-0.51(-0.17%)
May 25, 2021	308.54	312.19	305.08	306.41	1,305,562	+0.36(+0.12%)
May 24, 2021	302.96	308.53	302.45	306.06	1,254,524	+7.14(+2.39%)
May 21, 2021	303.57	303.57	297.54	298.92	1,089,070	-3.10(-1.03%)
May 20, 2021	294.38	303.60	294.38	302.02	1,504,316	+9.08(+3.10%)
May 19, 2021	277.57	293.23	276.21	292.94	1,349,504	+9.66(+3.41%)
May 18, 2021	291.43	292.02	282.86	283.28	1,128,500	-3.66(-1.28%)
May 17, 2021	287.65	289.96	281.60	286.94	1,403,589	-7.74(-2.63%)
May 14, 2021	287.68	297.90	285.31	294.68	1,564,685	+9.53(+3.34%)
May 13, 2021	283.02	288.91	282.24	285.15	1,596,116	+9.63(+3.49%)
May 12, 2021	281.10	284.19	274.71	275.52	1,457,287	-13.01(-4.51%)
May 11, 2021	279.36	289.76	278.39	288.53	1,027,940	+0.37(+0.13%)
May 10, 2021	297.83	301.60	287.75	288.17	1,641,299	-19.03(-6.19%)
May 07, 2021	307.47	310.37	304.27	307.19	882,839	+3.66(+1.21%)
May 06, 2021	297.40	303.91	295.65	303.53	972,780	+3.81(+1.27%)
May 05, 2021	300.92	304.35	294.40	299.72	1,204,334	+3.82(+1.29%)
May 04, 2021	293.86	296.04	287.71	295.89	1,657,048	-3.16(-1.06%)
May 03, 2021	305.20	306.33	296.42	299.06	1,469,712	-3.96(-1.31%)
Apr 30, 2021	302.71	309.07	300.68	303.01	1,492,481	-10.58(-3.37%)
Apr 29, 2021	313.17	315.87	306.19	313.59	1,347,839	+1.46(+0.47%)
Apr 28, 2021	316.61	317.80	311.55	312.13	1,022,710	-5.43(-1.71%)
Apr 27, 2021	326.70	326.70	316.38	317.56	978,141	-5.11(-1.58%)
Apr 26, 2021	320.94	324.37	318.04	322.67	1,081,753	+3.59(+1.13%)
Apr 23, 2021	315.16	321.03	313.91	319.08	1,230,118	+6.72(+2.15%)
Apr 22, 2021	316.56	318.89	310.13	312.36	1,087,992	-6.45(-2.02%)
Apr 21, 2021	309.84	319.23	307.07	318.81	1,766,841	+12.37(+4.04%)
Apr 20, 2021	310.47	313.09	305.35	306.44	1,537,287	-5.26(-1.69%)
Apr 19, 2021	318.01	320.57	305.83	311.70	1,614,883	-8.27(-2.59%)
Apr 16, 2021	325.81	326.57	319.95	319.97	997,103	-5.32(-1.64%)
Apr 15, 2021	328.42	328.78	322.58	325.30	1,246,904	+1.96(+0.61%)
Apr 14, 2021	326.70	333.11	322.07	323.34	1,234,463	-7.33(-2.22%)
Apr 13, 2021	335.85	335.85	325.86	330.67	1,276,347	-0.93(-0.28%)
Apr 12, 2021	335.90	336.98	329.90	331.60	1,432,213	-7.45(-2.20%)
Apr 09, 2021	338.15	341.19	334.61	339.05	951,104	-1.14(-0.34%)
Apr 08, 2021	340.15	340.41	334.79	340.19	1,170,763	+5.76(+1.72%)
Apr 07, 2021	334.11	338.90	330.24	334.43	1,025,654	+1.38(+0.42%)
Apr 06, 2021	339.31	339.96	327.24	333.04	1,759,075	-8.15(-2.39%)
Apr 05, 2021	335.40	345.62	332.53	341.19	1,557,039	+7.49(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.