Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		24.37	24.37	24.37	0	+0.15(+0.62%)
Jun 29, 2015	24.30	24.44	24.22	24.22	7,946	-0.38(-1.54%)
Jun 26, 2015	24.53	24.65	24.53	24.60	8,034	-0.11(-0.45%)
Jun 25, 2015	24.71	24.78	24.68	24.71	3,219	-0.09(-0.36%)
Jun 24, 2015	24.81	24.82	24.78	24.80	5,947	+0.02(+0.08%)
Jun 23, 2015	24.76	24.80	24.75	24.78	9,836	+0.04(+0.16%)
Jun 22, 2015	24.71	24.77	24.59	24.74	13,548	+0.24(+0.98%)
Jun 19, 2015	24.68	24.68	24.47	24.50	20,301	-0.17(-0.69%)
Jun 18, 2015	24.58	24.68	24.56	24.67	3,127	+0.15(+0.61%)
Jun 17, 2015	24.54	24.57	24.45	24.52	3,369	+0.02(+0.08%)
Jun 16, 2015	24.44	24.50	24.44	24.50	7,783	+0.05(+0.20%)
Jun 15, 2015	24.28	24.49	24.28	24.45	4,684	-0.01(-0.04%)
Jun 12, 2015	24.60	24.60	24.44	24.46	8,097	-0.11(-0.45%)
Jun 11, 2015	24.46	24.59	24.46	24.57	9,150	+0.02(+0.08%)
Jun 10, 2015	24.57	24.62	24.48	24.55	8,279	+0.13(+0.53%)
Jun 09, 2015	24.33	24.46	24.29	24.42	12,615	+0.05(+0.21%)
Jun 08, 2015	24.55	24.55	24.37	24.37	14,506	-0.25(-1.02%)
Jun 05, 2015	24.65	24.65	24.62	24.62	2,113	-0.22(-0.89%)
Jun 04, 2015	24.90	24.94	24.79	24.84	6,655	-0.14(-0.58%)
Jun 03, 2015	25.26	25.26	24.98	24.98	11,270	-0.07(-0.30%)
Jun 02, 2015	25.11	25.11	25.01	25.06	3,857	-0.03(-0.12%)
Jun 01, 2015	25.00	25.12	24.99	25.09	10,055	+0.10(+0.40%)
May 29, 2015	25.12	25.12	24.96	24.99	10,827	-0.11(-0.44%)
May 28, 2015	25.12	25.15	25.03	25.10	49,974	-0.02(-0.08%)
May 27, 2015	25.13	25.15	24.99	25.12	9,878	+0.05(+0.22%)
May 26, 2015		25.22	24.97	25.07	15,088	-0.15(-0.61%)
May 25, 2015	25.26	25.26	25.17	25.22	2,821	-0.04(-0.16%)
May 22, 2015	25.22	25.27	25.21	25.26	8,612	-0.02(-0.08%)
May 21, 2015	25.14	25.28	25.14	25.28	8,671	+0.18(+0.72%)
May 20, 2015	25.24	25.24	25.10	25.10	10,332	+0.02(+0.08%)
May 19, 2015	24.97	25.14	24.97	25.08	6,293	+0.01(+0.04%)
May 15, 2015		25.07	25.07	25.07	0	+0.14(+0.56%)
May 14, 2015	24.86	24.94	24.79	24.93	20,888	+0.19(+0.77%)
May 13, 2015	24.96	24.96	24.72	24.74	9,110	-0.14(-0.56%)
May 12, 2015	24.80	24.89	24.76	24.88	6,554	-0.08(-0.32%)
May 11, 2015	25.14	25.14	24.96	24.96	10,284	-0.16(-0.64%)
May 08, 2015	25.26	25.26	25.10	25.12	43,750	+0.21(+0.84%)
May 07, 2015	24.79	24.98	24.77	24.91	7,057	+0.11(+0.44%)
May 06, 2015	24.98	24.98	24.76	24.80	7,089	-0.16(-0.64%)
May 05, 2015	25.30	25.30	24.93	24.96	13,493	-0.39(-1.54%)
May 04, 2015	25.43	25.43	25.35	25.35	2,091	-0.01(-0.04%)
May 01, 2015	25.33	25.38	25.32	25.36	2,104	+0.17(+0.67%)
Apr 30, 2015	25.30	25.31	25.16	25.19	6,626	-0.21(-0.83%)
Apr 29, 2015	25.60	25.60	25.37	25.40	28,598	-0.18(-0.70%)
Apr 28, 2015		25.64	25.53	25.58	6,004	-0.06(-0.23%)
Apr 27, 2015	25.68	25.71	25.64	25.64	4,192	-0.14(-0.54%)
Apr 24, 2015	25.78	25.78	25.74	25.78	8,467	+0.04(+0.16%)
Apr 23, 2015	25.63	25.78	25.63	25.74	5,949	+0.17(+0.66%)
Apr 22, 2015	25.51	25.60	25.50	25.57	7,835	+0.00(+0.00%)
Apr 21, 2015	25.58	25.61	25.54	25.57	10,086	-0.04(-0.16%)
Apr 20, 2015	25.66	25.66	25.59	25.61	22,407	+0.11(+0.43%)
Apr 17, 2015	25.48	25.51	25.42	25.50	13,247	+0.00(+0.00%)
Apr 16, 2015	25.60	25.60	25.44	25.50	11,088	-0.11(-0.41%)
Apr 15, 2015	25.65	25.73	25.60	25.61	14,317	-0.02(-0.10%)
Apr 14, 2015	25.60	25.66	25.60	25.63	26,806	+0.06(+0.23%)
Apr 13, 2015	25.75	25.75	25.56	25.57	17,891	-0.08(-0.31%)
Apr 10, 2015	25.61	25.69	25.61	25.65	7,220	+0.15(+0.59%)
Apr 09, 2015	25.48	25.51	25.47	25.50	16,832	+0.06(+0.24%)
Apr 08, 2015	25.53	25.53	25.42	25.44	4,962	+0.01(+0.04%)
Apr 07, 2015	25.52	25.52	25.43	25.43	6,959	-0.02(-0.08%)
Apr 06, 2015	25.35	25.50	25.35	25.45	9,718	+0.14(+0.55%)
Apr 02, 2015		25.31	25.31	25.31	0	+0.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.