Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		2.250	2.250	2.250	0	-0.02(-0.88%)
Jun 29, 2016	2.290	2.300	2.250	2.270	365,479	+0.03(+1.34%)
Jun 28, 2016	2.210	2.280	2.200	2.240	254,614	+0.02(+0.90%)
Jun 27, 2016	2.210	2.290	2.190	2.220	421,684	-0.07(-3.06%)
Jun 24, 2016	2.290	2.420	2.190	2.290	973,656	+0.10(+4.57%)
Jun 23, 2016	2.200	2.220	2.160	2.190	33,615	+0.01(+0.46%)
Jun 22, 2016	2.220	2.230	2.150	2.180	68,597	-0.04(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.