Euro to US Dollar (FOREX: EUR-USD )

1.086 USD -0.001 (-0.10%)
Streaming Realtime Price Updated: 3:41 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.209 1.209 1.209 1.209 0 +0.00(+0.32%)
Jun 29, 2005 1.205 1.205 1.205 1.205 0 -0.00(-0.34%)
Jun 28, 2005 1.210 1.210 1.210 1.210 0 -0.01(-0.57%)
Jun 27, 2005 1.216 1.216 1.216 1.216 0 +0.01(+0.68%)
Jun 24, 2005 1.208 1.208 1.208 1.208 0 +0.00(+0.13%)
Jun 23, 2005 1.207 1.207 1.207 1.207 0 -0.00(-0.37%)
Jun 22, 2005 1.211 1.211 1.211 1.211 0 +0.00(+0.16%)
Jun 21, 2005 1.209 1.209 1.209 1.209 0 -0.01(-0.97%)
Jun 20, 2005 1.221 1.221 1.221 1.221 0 +0.00(+0.27%)
Jun 17, 2005 1.218 1.218 1.218 1.218 0 +0.01(+0.51%)
Jun 16, 2005 1.212 1.212 1.212 1.212 0 +0.00(+0.38%)
Jun 15, 2005 1.207 1.207 1.207 1.207 0 -0.00(-0.34%)
Jun 14, 2005 1.211 1.211 1.211 1.211 0 +0.00(+0.40%)
Jun 13, 2005 1.206 1.206 1.206 1.206 0 -0.02(-1.37%)
Jun 10, 2005 1.223 1.223 1.223 1.223 0 -0.00(-0.08%)
Jun 09, 2005 1.224 1.224 1.224 1.224 0 -0.01(-0.69%)
Jun 08, 2005 1.232 1.232 1.232 1.232 0 +0.00(+0.32%)
Jun 07, 2005 1.228 1.228 1.228 1.228 0 +0.00(+0.11%)
Jun 06, 2005 1.227 1.227 1.227 1.227 0 -0.00(-0.14%)
Jun 03, 2005 1.229 1.229 1.229 1.229 0 +0.00(+0.21%)
Jun 02, 2005 1.226 1.226 1.226 1.226 0 +0.00(+0.29%)
Jun 01, 2005 1.223 1.223 1.223 1.223 0 -0.01(-0.84%)
May 31, 2005 1.233 1.233 1.233 1.233 0 -0.01(-1.13%)
May 30, 2005 1.247 1.247 1.247 1.247 0 -0.01(-0.63%)
May 27, 2005 1.255 1.255 1.255 1.255 0 +0.00(+0.22%)
May 26, 2005 1.252 1.252 1.252 1.252 0 -0.00(-0.33%)
May 25, 2005 1.256 1.256 1.256 1.256 0 -0.01(-0.42%)
May 24, 2005 1.262 1.262 1.262 1.262 0 +0.01(+0.55%)
May 23, 2005 1.255 1.255 1.255 1.255 0 -0.01(-0.47%)
May 20, 2005 1.261 1.261 1.261 1.261 0 -0.00(-0.28%)
May 19, 2005 1.264 1.264 1.264 1.264 0 +0.00(+0.17%)
May 18, 2005 1.262 1.262 1.262 1.262 0 -0.00(-0.12%)
May 17, 2005 1.264 1.264 1.264 1.264 0 +0.00(+0.16%)
May 16, 2005 1.262 1.262 1.262 1.262 0 -0.00(-0.15%)
May 13, 2005 1.264 1.264 1.264 1.264 0 -0.01(-1.06%)
May 12, 2005 1.277 1.277 1.277 1.277 0 -0.01(-0.86%)
May 11, 2005 1.288 1.288 1.288 1.288 0 +0.00(+0.22%)
May 10, 2005 1.285 1.285 1.285 1.285 0 +0.00(+0.23%)
May 09, 2005 1.282 1.282 1.282 1.282 0 -0.01(-0.95%)
May 06, 2005 1.295 1.295 1.295 1.295 0 -0.00(-0.05%)
May 05, 2005 1.295 1.295 1.295 1.295 0 +0.00(+0.01%)
May 04, 2005 1.295 1.295 1.295 1.295 0 +0.01(+0.76%)
May 03, 2005 1.286 1.286 1.286 1.286 0 -0.00(-0.05%)
May 02, 2005 1.286 1.286 1.286 1.286 0 -0.01(-0.73%)
Apr 29, 2005 1.296 1.296 1.296 1.296 0 +0.01(+0.40%)
Apr 28, 2005 1.290 1.290 1.290 1.290 0 -0.00(-0.12%)
Apr 27, 2005 1.292 1.292 1.292 1.292 0 -0.01(-0.47%)
Apr 26, 2005 1.298 1.298 1.298 1.298 0 +0.00(+0.12%)
Apr 25, 2005 1.297 1.297 1.297 1.297 0 -0.01(-0.85%)
Apr 22, 2005 1.308 1.308 1.308 1.308 0 +0.00(+0.15%)
Apr 21, 2005 1.306 1.306 1.306 1.306 0 +0.00(+0.07%)
Apr 20, 2005 1.305 1.305 1.305 1.305 0 +0.01(+0.41%)
Apr 19, 2005 1.300 1.300 1.300 1.300 0 +0.00(+0.22%)
Apr 18, 2005 1.297 1.297 1.297 1.297 0 +0.01(+0.77%)
Apr 15, 2005 1.287 1.287 1.287 1.287 0 +0.00(+0.37%)
Apr 14, 2005 1.282 1.282 1.282 1.282 0 -0.01(-0.79%)
Apr 13, 2005 1.292 1.292 1.292 1.292 0 -0.01(-0.49%)
Apr 12, 2005 1.298 1.298 1.298 1.298 0 +0.00(+0.11%)
Apr 11, 2005 1.297 1.297 1.297 1.297 0 +0.02(+1.19%)
Apr 08, 2005 1.282 1.282 1.282 1.282 0 -0.01(-0.81%)
Apr 07, 2005 1.292 1.292 1.292 1.292 0 +0.01(+0.49%)
Apr 06, 2005 1.286 1.286 1.286 1.286 0 +0.00(+0.39%)
Apr 05, 2005 1.281 1.281 1.281 1.281 0 -0.01(-0.57%)
Apr 04, 2005 1.288 1.288 1.288 1.288 0 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.