Euro to US Dollar (FOREX: EUR-USD )

1.048 USD +0.004 (+0.39%)
Streaming Realtime Price Updated: 2:55 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.410 1.415 1.400 1.404 0 -0.00(-0.26%)
Jun 29, 2009 1.406 1.410 1.398 1.407 0 +0.00(+0.10%)
Jun 26, 2009 1.406 1.406 1.406 0 +0.01(+0.46%)
Jun 25, 2009 1.399 1.400 1.399 1.399 0 +0.01(+0.46%)
Jun 24, 2009 1.407 1.414 1.389 1.393 0 -0.01(-1.03%)
Jun 23, 2009 1.385 1.411 1.383 1.407 0 +0.02(+1.57%)
Jun 22, 2009 1.393 1.394 1.383 1.386 0 -0.01(-0.58%)
Jun 19, 2009 1.391 1.401 1.388 1.394 0 +0.00(+0.22%)
Jun 18, 2009 1.391 1.392 1.391 1.391 0 -0.00(-0.31%)
Jun 17, 2009 1.394 1.395 1.394 1.395 0 +0.01(+0.82%)
Jun 16, 2009 1.383 1.384 1.383 1.384 0 +0.01(+0.39%)
Jun 15, 2009 1.379 1.379 1.378 1.378 0 -0.02(-1.67%)
Jun 12, 2009 1.402 1.402 1.402 0 -0.01(-0.60%)
Jun 11, 2009 1.410 1.411 1.409 1.410 0 +0.01(+0.89%)
Jun 10, 2009 1.397 1.398 1.397 1.398 0 -0.01(-0.65%)
Jun 09, 2009 1.407 1.408 1.407 1.407 0 +0.02(+1.14%)
Jun 08, 2009 1.390 1.391 1.390 1.391 0 -0.01(-0.48%)
Jun 05, 2009 1.418 1.427 1.393 1.398 0 -0.02(-1.36%)
Jun 04, 2009 1.418 1.418 1.417 1.417 0 +0.00(+0.23%)
Jun 03, 2009 1.415 1.415 1.414 1.414 0 -0.02(-1.14%)
Jun 02, 2009 1.431 1.431 1.430 1.430 0 +0.01(+1.02%)
Jun 01, 2009 1.415 1.416 1.414 1.416 0 +0.00(+0.00%)
May 29, 2009 1.416 1.416 1.416 0 +0.02(+1.59%)
May 28, 2009 1.393 1.394 1.393 1.393 0 +0.01(+0.70%)
May 27, 2009 1.384 1.384 1.382 1.384 0 -0.02(-1.09%)
May 26, 2009 1.399 1.400 1.398 1.399 0 -0.00(-0.16%)
May 25, 2009 1.401 1.402 1.401 1.401 0 -0.00(-0.11%)
May 23, 2009 1.403 1.403 1.403 0 +0.00(+0.21%)
May 22, 2009 1.390 1.405 1.390 1.400 0 +0.01(+0.68%)
May 21, 2009 1.390 1.391 1.390 1.390 0 +0.01(+0.99%)
May 20, 2009 1.377 1.377 1.376 1.377 0 +0.01(+1.02%)
May 19, 2009 1.363 1.363 1.362 1.363 0 +0.01(+0.54%)
May 18, 2009 1.356 1.356 1.355 1.356 0 +0.01(+0.44%)
May 15, 2009 1.350 1.350 1.350 0 -0.01(-0.98%)
May 14, 2009 1.363 1.364 1.362 1.363 0 +0.00(+0.24%)
May 13, 2009 1.359 1.360 1.358 1.360 0 -0.00(-0.36%)
May 12, 2009 1.365 1.365 1.364 1.365 0 +0.01(+0.52%)
May 11, 2009 1.358 1.358 1.357 1.357 0 -0.01(-0.49%)
May 08, 2009 1.364 1.364 1.364 0 +0.03(+1.94%)
May 07, 2009 1.339 1.340 1.338 1.338 0 +0.01(+0.57%)
May 06, 2009 1.331 1.332 1.330 1.331 0 -0.00(-0.09%)
May 05, 2009 1.331 1.332 1.331 1.332 0 -0.01(-0.74%)
May 04, 2009 1.341 1.342 1.340 1.342 0 +0.01(+1.11%)
May 01, 2009 1.327 1.327 1.327 0 +0.00(+0.36%)
Apr 30, 2009 1.322 1.323 1.322 1.322 0 -0.00(-0.24%)
Apr 29, 2009 1.325 1.326 1.325 1.325 0 +0.01(+0.86%)
Apr 28, 2009 1.314 1.315 1.313 1.314 0 +0.01(+0.89%)
Apr 27, 2009 1.303 1.303 1.302 1.302 0 -0.02(-1.65%)
Apr 24, 2009 1.313 1.330 1.311 1.324 0 +0.01(+0.79%)
Apr 23, 2009 1.313 1.315 1.313 1.314 0 +0.01(+1.08%)
Apr 22, 2009 1.300 1.301 1.300 1.300 0 +0.01(+0.43%)
Apr 21, 2009 1.295 1.295 1.294 1.294 0 +0.00(+0.13%)
Apr 20, 2009 1.293 1.293 1.292 1.293 0 -0.01(-0.92%)
Apr 17, 2009 1.318 1.320 1.302 1.305 0 -0.01(-0.96%)
Apr 16, 2009 1.318 1.318 1.317 1.317 0 -0.00(-0.34%)
Apr 15, 2009 1.321 1.322 1.321 1.322 0 -0.00(-0.32%)
Apr 14, 2009 1.326 1.327 1.326 1.326 0 -0.01(-0.76%)
Apr 13, 2009 1.337 1.337 1.336 1.336 0 +0.02(+1.33%)
Apr 10, 2009 1.319 1.319 1.319 0 +0.00(+0.16%)
Apr 09, 2009 1.316 1.317 1.315 1.317 0 -0.01(-0.73%)
Apr 08, 2009 1.327 1.327 1.325 1.326 0 -0.00(-0.10%)
Apr 07, 2009 1.327 1.328 1.327 1.328 0 -0.01(-0.87%)
Apr 06, 2009 1.340 1.341 1.339 1.339 0 -0.01(-0.68%)
Apr 03, 2009 1.346 1.350 1.336 1.349 0 +0.00(+0.16%)
Apr 02, 2009 1.346 1.347 1.345 1.346 0 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.