Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.000	9.085	9.000	9.085	1,646	-0.22(-2.36%)
Jun 29, 2022	9.375	9.394	9.230	9.304	8,829	-0.27(-2.82%)
Jun 28, 2022	9.840	9.840	9.574	9.574	714	-0.78(-7.54%)
Jun 27, 2022	10.62	10.62	10.35	10.35	835	-0.16(-1.53%)
Jun 24, 2022	10.03	10.51	10.03	10.51	1,352	+0.49(+4.90%)
Jun 23, 2022	9.930	10.04	9.910	10.02	1,248	-0.11(-1.09%)
Jun 22, 2022	10.13	10.13	10.13	10.13	107	-0.14(-1.38%)
Jun 21, 2022	10.24	10.30	10.21	10.28	1,193	+0.10(+0.93%)
Jun 17, 2022	10.39	10.39	10.18	10.18	2,767	-0.14(-1.36%)
Jun 16, 2022	10.49	10.49	10.32	10.32	849	-0.23(-2.14%)
Jun 15, 2022	10.83	10.83	10.35	10.55	2,707	+0.22(+2.18%)
Jun 14, 2022	10.30	10.33	10.25	10.32	1,656	-0.03(-0.28%)
Jun 13, 2022	10.46	10.46	10.21	10.35	2,970	-0.39(-3.67%)
Jun 10, 2022	10.67	10.86	10.67	10.74	713	+0.33(+3.13%)
Jun 09, 2022	10.44	10.45	10.26	10.42	6,249	+0.20(+1.94%)
Jun 08, 2022	10.50	10.50	10.22	10.22	1,822	-0.21(-1.97%)
Jun 07, 2022	10.34	10.43	10.34	10.43	1,529	-0.01(-0.14%)
Jun 06, 2022	10.52	10.52	10.44	10.44	709	+0.01(+0.11%)
Jun 03, 2022	10.55	10.55	10.43	10.43	888	-0.85(-7.50%)
Jun 02, 2022	10.60	11.31	10.60	11.27	2,092	+0.89(+8.56%)
Jun 01, 2022	10.80	10.80	10.19	10.39	17,745	-0.41(-3.80%)
May 31, 2022	10.77	10.91	10.77	10.80	824	+0.03(+0.27%)
May 27, 2022	10.73	10.77	10.64	10.77	701	+0.38(+3.67%)
May 26, 2022	10.19	10.39	10.19	10.39	992	+0.27(+2.62%)
May 25, 2022	9.840	10.19	9.840	10.12	6,457	+0.02(+0.19%)
May 24, 2022	10.20	10.20	10.06	10.10	13,345	-0.17(-1.63%)
May 23, 2022	10.10	10.27	10.10	10.27	721	+0.01(+0.13%)
May 20, 2022	10.14	10.26	10.10	10.26	2,533	-0.05(-0.52%)
May 19, 2022	10.27	10.45	10.27	10.31	1,370	-0.04(-0.41%)
May 18, 2022	10.17	10.35	10.16	10.35	1,688	-0.23(-2.14%)
May 17, 2022	10.49	10.62	10.49	10.58	8,033	+0.22(+2.09%)
May 16, 2022	10.20	10.55	10.20	10.36	2,379	-0.28(-2.64%)
May 13, 2022	10.70	10.70	10.64	10.64	677	+0.25(+2.42%)
May 12, 2022	10.28	10.39	10.16	10.39	7,597	-0.04(-0.34%)
May 11, 2022	10.66	10.76	10.37	10.43	2,148	-0.29(-2.71%)
May 10, 2022	10.51	10.86	10.51	10.72	2,090	+0.14(+1.30%)
May 09, 2022	11.13	11.13	10.56	10.58	17,272	-0.74(-6.51%)
May 06, 2022	11.06	11.41	11.06	11.32	2,485	-0.01(-0.06%)
May 05, 2022	11.35	11.42	11.18	11.32	7,992	-0.58(-4.87%)
May 04, 2022	11.48	11.90	11.48	11.90	374	+0.41(+3.59%)
May 03, 2022	11.55	11.55	11.49	11.49	682	+0.05(+0.47%)
May 02, 2022	10.90	11.44	10.90	11.44	3,065	+0.20(+1.78%)
Apr 29, 2022	11.00	11.56	11.00	11.24	3,280	-0.18(-1.58%)
Apr 28, 2022	11.25	11.45	10.95	11.42	6,587	+0.20(+1.82%)
Apr 27, 2022	11.28	11.32	11.16	11.21	1,209	+0.05(+0.44%)
Apr 26, 2022	11.71	11.71	11.13	11.16	8,739	-0.94(-7.74%)
Apr 25, 2022	11.98	12.10	11.90	12.10	1,826	-0.10(-0.85%)
Apr 22, 2022	12.38	12.38	12.20	12.20	549	-0.16(-1.27%)
Apr 21, 2022	12.99	12.99	12.18	12.36	4,164	-0.09(-0.68%)
Apr 20, 2022	12.70	12.70	12.45	12.45	2,176	-0.40(-3.08%)
Apr 19, 2022	12.80	12.87	12.80	12.84	2,001	+0.32(+2.53%)
Apr 18, 2022	12.20	12.66	12.20	12.53	2,441	+0.15(+1.18%)
Apr 14, 2022	12.60	12.60	12.38	12.38	2,191	-0.54(-4.17%)
Apr 13, 2022	12.85	12.92	12.79	12.92	753	+0.31(+2.49%)
Apr 12, 2022	13.03	13.03	12.50	12.61	2,661	-0.07(-0.58%)
Apr 11, 2022	12.99	12.99	12.61	12.68	3,375	-0.53(-3.98%)
Apr 08, 2022	13.24	13.33	13.20	13.20	1,216	-0.43(-3.14%)
Apr 07, 2022	13.37	13.63	13.24	13.63	1,315	+0.03(+0.24%)
Apr 06, 2022	13.78	13.82	13.42	13.60	15,410	-0.59(-4.18%)
Apr 05, 2022	15.15	15.15	14.19	14.19	4,322	-0.75(-4.99%)
Apr 04, 2022	14.30	15.00	14.30	14.94	8,361	+0.67(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.