Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Jun 29, 2020	0.2550	0.2700	0.2550	0.2700	117,650	+0.00(+0.00%)
Jun 26, 2020	0.2800	0.2800	0.2700	0.2700	20,033	+0.00(+0.00%)
Jun 25, 2020	0.2750	0.2750	0.2700	0.2700	36,530	+0.00(+0.00%)
Jun 24, 2020	0.2850	0.2850	0.2700	0.2700	8,802	-0.02(-8.47%)
Jun 23, 2020	0.2750	0.2950	0.2700	0.2950	46,330	+0.02(+7.27%)
Jun 22, 2020	0.2800	0.2800	0.2750	0.2750	103,873	-0.01(-1.79%)
Jun 19, 2020	0.2800	0.2800	0.2700	0.2800	13,822	+0.00(+0.00%)
Jun 18, 2020	0.2700	0.2800	0.2700	0.2800	1,887	+0.00(+0.00%)
Jun 17, 2020	0.2950	0.2950	0.2800	0.2800	100,715	+0.00(+0.00%)
Jun 16, 2020	0.2950	0.3000	0.2800	0.2800	190,161	+0.01(+1.82%)
Jun 15, 2020	0.2750	0.2750	0.2750	0.2750	10,226	+0.01(+1.85%)
Jun 12, 2020	0.2550	0.2800	0.2550	0.2700	80,675	-0.01(-3.57%)
Jun 11, 2020	0.2600	0.2850	0.2550	0.2800	176,720	+0.02(+7.69%)
Jun 10, 2020	0.2650	0.2650	0.2600	0.2600	42,813	-0.01(-3.70%)
Jun 09, 2020	0.2750	0.2750	0.2600	0.2700	219,927	+0.00(+0.00%)
Jun 08, 2020	0.2850	0.2850	0.2650	0.2700	191,950	-0.02(-8.47%)
Jun 05, 2020	0.2800	0.2950	0.2750	0.2950	71,033	+0.01(+3.51%)
Jun 04, 2020	0.2850	0.2850	0.2750	0.2850	45,800	+0.00(+1.79%)
Jun 03, 2020	0.2900	0.2900	0.2750	0.2800	107,638	-0.01(-3.45%)
Jun 02, 2020	0.2800	0.2900	0.2700	0.2900	68,094	+0.01(+3.57%)
Jun 01, 2020	0.2800	0.2800	0.2800	0.2800	10,023	-0.01(-3.45%)
May 29, 2020	0.2850	0.2900	0.2850	0.2900	22,555	+0.00(+0.00%)
May 28, 2020	0.2900	0.2900	0.2900	0.2900	1,200	+0.01(+1.75%)
May 27, 2020	0.3050	0.3050	0.2700	0.2850	46,448	-0.01(-1.72%)
May 26, 2020	0.3200	0.3200	0.2900	0.2900	36,129	-0.01(-3.33%)
May 25, 2020	0.3200	0.3200	0.3000	0.3000	32,579	-0.02(-6.25%)
May 22, 2020	0.3200	0.3300	0.3100	0.3200	231,167	+0.01(+3.23%)
May 21, 2020	0.2850	0.3100	0.2850	0.3100	12,666	-0.01(-1.59%)
May 20, 2020	0.3000	0.3150	0.3000	0.3150	117,018	+0.01(+1.61%)
May 19, 2020	0.2850	0.3100	0.2850	0.3100	224,860	+0.01(+3.33%)
May 15, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 14, 2020	0.2900	0.3100	0.2750	0.3000	21,071	+0.02(+7.14%)
May 13, 2020	0.2750	0.2900	0.2750	0.2800	48,383	+0.01(+1.82%)
May 12, 2020	0.2600	0.2750	0.2600	0.2750	25,052	+0.02(+5.77%)
May 11, 2020	0.2650	0.2650	0.2600	0.2600	14,130	+0.00(+0.00%)
May 08, 2020	0.2550	0.2600	0.2500	0.2600	137,182	+0.00(+0.00%)
May 07, 2020	0.2650	0.2650	0.2600	0.2600	32,584	-0.01(-3.70%)
May 06, 2020	0.2700	0.2700	0.2700	0.2700	30,008	+0.01(+3.85%)
May 04, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 01, 2020	0.2700	0.2700	0.2600	0.2600	11,808	-0.02(-7.14%)
Apr 30, 2020	0.2600	0.2800	0.2550	0.2800	81,598	+0.01(+3.70%)
Apr 29, 2020	0.2750	0.2800	0.2650	0.2700	231,146	-0.01(-3.57%)
Apr 28, 2020	0.2800	0.2900	0.2800	0.2800	147,103	-0.01(-3.45%)
Apr 27, 2020	0.3000	0.3000	0.2900	0.2900	20,803	-0.02(-6.45%)
Apr 24, 2020	0.3150	0.3150	0.3050	0.3100	13,013	+0.02(+6.90%)
Apr 23, 2020	0.3150	0.3150	0.2900	0.2900	22,737	-0.01(-3.33%)
Apr 22, 2020	0.3150	0.3150	0.2900	0.3000	69,120	-0.02(-6.25%)
Apr 21, 2020	0.3000	0.3200	0.2900	0.3200	227,861	+0.02(+6.67%)
Apr 20, 2020	0.3000	0.3000	0.2850	0.3000	119,034	+0.00(+0.00%)
Apr 17, 2020	0.2850	0.3000	0.2850	0.3000	60,500	+0.01(+3.45%)
Apr 16, 2020	0.2900	0.2900	0.2900	0.2900	3,017	-0.01(-3.33%)
Apr 15, 2020	0.3000	0.3000	0.2900	0.3000	36,373	+0.01(+1.69%)
Apr 14, 2020	0.2900	0.3000	0.2900	0.2950	196,000	+0.02(+7.27%)
Apr 13, 2020	0.2800	0.2800	0.2750	0.2750	33,870	-0.02(-6.78%)
Apr 09, 2020		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Apr 08, 2020	0.2900	0.2950	0.2900	0.2950	27,514	+0.01(+1.72%)
Apr 07, 2020	0.2900	0.3000	0.2900	0.2900	69,929	-0.01(-1.69%)
Apr 06, 2020	0.2800	0.2950	0.2800	0.2950	106,217	+0.01(+3.51%)
Apr 03, 2020	0.2750	0.2850	0.2750	0.2850	45,025	+0.00(+1.79%)
Apr 02, 2020	0.2800	0.2800	0.2800	0.2800	87,447	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.