Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	17.69	17.69	17.18	17.22	22,687,018	-0.39(-2.24%)
Jun 28, 2001	17.54	17.81	17.52	17.62	4,258,519	+0.11(+0.62%)
Jun 27, 2001	17.45	17.66	17.28	17.51	4,629,946	-0.02(-0.11%)
Jun 26, 2001	17.80	17.81	17.18	17.53	14,244,767	-0.17(-0.93%)
Jun 25, 2001	17.80	17.94	17.60	17.69	5,747,839	-0.20(-1.14%)
Jun 22, 2001	18.08	18.09	17.70	17.90	6,357,455	-0.33(-1.82%)
Jun 21, 2001	17.82	18.24	17.82	18.23	5,505,877	+0.27(+1.49%)
Jun 20, 2001	17.82	18.15	17.69	17.96	6,132,620	+0.01(+0.07%)
Jun 19, 2001	18.14	18.33	17.81	17.95	6,924,651	-0.19(-1.05%)
Jun 18, 2001	18.09	18.17	17.91	18.14	7,974,983	-0.11(-0.59%)
Jun 15, 2001	18.67	19.02	18.09	18.25	18,623,952	-0.82(-4.31%)
Jun 14, 2001	19.09	19.35	18.97	19.07	7,554,378	-0.03(-0.13%)
Jun 13, 2001	19.04	19.28	19.00	19.09	5,063,434	+0.12(+0.64%)
Jun 12, 2001	18.88	19.13	18.76	18.97	5,841,009	-0.06(-0.33%)
Jun 11, 2001	18.74	19.09	18.62	19.04	4,151,522	+0.29(+1.56%)
Jun 08, 2001	18.88	19.09	18.40	18.74	3,868,082	-0.28(-1.47%)
Jun 07, 2001	18.82	19.13	18.79	19.02	3,968,323	+0.12(+0.64%)
Jun 06, 2001	19.16	19.38	18.85	18.90	8,219,301	+0.18(+0.99%)
Jun 05, 2001	18.62	18.93	18.46	18.72	7,420,985	+0.11(+0.62%)
Jun 04, 2001	18.81	18.84	18.51	18.60	5,650,897	-0.31(-1.62%)
Jun 01, 2001	19.27	19.31	18.79	18.91	6,435,857	-0.36(-1.88%)
May 31, 2001	19.14	19.52	18.99	19.27	8,063,911	-0.26(-1.34%)
May 30, 2001	19.41	19.61	19.26	19.53	5,658,124	-0.04(-0.20%)
May 29, 2001	19.42	19.60	19.29	19.57	4,371,173	+0.15(+0.79%)
May 25, 2001	19.40	19.47	19.27	19.42	3,231,283	-0.16(-0.81%)
May 24, 2001	19.19	19.58	19.17	19.58	4,709,290	+0.33(+1.72%)
May 23, 2001	19.19	19.32	19.00	19.25	6,507,974	-0.17(-0.85%)
May 22, 2001	19.54	19.70	19.22	19.41	10,725,958	+0.41(+2.14%)
May 21, 2001	18.95	19.07	18.47	19.00	9,127,285	+0.04(+0.20%)
May 18, 2001	18.17	19.03	18.15	18.97	13,983,323	+0.83(+4.56%)
May 17, 2001	17.50	18.30	17.50	18.14	12,254,871	+0.51(+2.89%)
May 16, 2001	17.57	17.81	17.44	17.63	7,652,420	+0.13(+0.73%)
May 15, 2001	17.66	17.89	17.47	17.50	6,788,115	-0.16(-0.90%)
May 14, 2001	17.50	17.76	17.41	17.66	9,929,371	+0.01(+0.04%)
May 11, 2001	17.25	17.68	17.22	17.66	7,622,253	+0.53(+3.08%)
May 10, 2001	17.31	17.32	17.13	17.13	8,259,209	-0.18(-1.07%)
May 09, 2001	16.74	17.31	16.71	17.31	9,598,638	+0.41(+2.45%)
May 08, 2001	17.04	17.15	16.87	16.90	6,528,400	-0.14(-0.82%)
May 07, 2001	17.17	17.19	16.96	17.04	5,311,680	-0.03(-0.19%)
May 04, 2001	16.82	17.10	16.81	17.07	9,984,362	-0.05(-0.30%)
May 03, 2001	17.54	17.54	17.03	17.12	10,112,884	-0.41(-2.36%)
May 02, 2001	17.69	17.69	17.34	17.53	5,629,215	-0.15(-0.83%)
May 01, 2001	17.34	17.79	17.26	17.68	6,311,734	+0.18(+1.02%)
Apr 30, 2001	17.44	17.62	17.12	17.50	9,078,892	+0.25(+1.44%)
Apr 27, 2001	17.34	17.48	17.03	17.25	4,437,005	+0.06(+0.33%)
Apr 26, 2001	17.10	17.31	16.99	17.20	4,765,538	+0.01(+0.07%)
Apr 25, 2001	17.20	17.21	16.94	17.18	6,733,595	+0.10(+0.60%)
Apr 24, 2001	17.32	17.35	17.04	17.08	7,949,058	-0.08(-0.45%)
Apr 23, 2001	17.23	17.34	17.06	17.16	5,401,080	-0.08(-0.48%)
Apr 20, 2001	17.34	17.48	17.00	17.24	6,300,422	-0.24(-1.38%)
Apr 19, 2001	17.50	17.76	16.99	17.48	7,710,239	-0.01(-0.07%)
Apr 18, 2001	17.15	17.79	17.10	17.50	6,747,736	+0.20(+1.18%)
Apr 17, 2001	17.20	17.38	17.12	17.29	4,468,429	-0.03(-0.18%)
Apr 16, 2001	17.15	17.37	17.04	17.32	3,840,429	+0.21(+1.23%)
Apr 12, 2001	16.83	17.20	16.82	17.11	4,513,679	+0.10(+0.60%)
Apr 11, 2001	17.08	17.34	16.90	17.01	5,349,859	-0.17(-1.00%)
Apr 10, 2001	17.02	17.42	16.93	17.18	5,894,115	+0.20(+1.16%)
Apr 09, 2001	16.52	17.15	16.51	16.99	5,771,878	+0.28(+1.68%)
Apr 06, 2001	16.69	16.71	16.39	16.71	5,204,368	+0.16(+0.96%)
Apr 05, 2001	16.76	16.89	16.37	16.55	6,853,476	-0.06(-0.35%)
Apr 04, 2001	16.52	16.61	16.16	16.61	8,572,345	+0.19(+1.16%)
Apr 03, 2001	16.90	16.91	16.31	16.41	8,739,518	-0.54(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.