Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	881.74	881.74	871.06	871.06	41,673,500	-9.34(-1.06%)
Jun 27, 2002	876.62	880.41	876.62	880.41	26,424,200	+8.65(+0.99%)
Jun 26, 2002	862.82	871.76	862.82	871.76	31,223,900	+1.26(+0.14%)
Jun 25, 2002	885.55	885.55	870.50	870.50	26,984,000	-17.45(-1.96%)
Jun 24, 2002	891.38	891.38	887.95	887.95	23,837,200	-5.44(-0.61%)
Jun 21, 2002	899.76	899.76	893.38	893.38	34,727,800	-17.00(-1.87%)
Jun 20, 2002	917.85	917.85	910.38	910.38	24,158,300	-5.19(-0.57%)
Jun 19, 2002	911.99	915.58	911.99	915.58	21,332,700	+50.79(+5.87%)
Jun 18, 2002	860.37	864.79	860.37	864.79	20,835,900	-42.91(-4.73%)
Jun 17, 2002	893.24	907.70	893.24	907.70	21,188,700	+23.63(+2.67%)
Jun 14, 2002	892.26	892.26	884.07	884.07	22,675,200	-13.68(-1.52%)
Jun 13, 2002	902.79	902.79	897.75	897.75	16,030,200	-2.95(-0.33%)
Jun 12, 2002	897.08	900.71	897.08	900.71	20,301,400	-2.53(-0.28%)
Jun 11, 2002	917.32	917.32	903.23	903.23	20,813,800	-13.73(-1.50%)
Jun 10, 2002	912.77	916.97	912.77	916.97	18,543,100	+7.82(+0.86%)
Jun 07, 2002	899.51	909.15	899.51	909.15	22,073,000	+6.07(+0.67%)
Jun 06, 2002	905.12	905.12	903.08	903.08	19,100,500	-1.82(-0.20%)
Jun 05, 2002	884.39	904.89	884.39	904.89	20,485,600	+20.54(+2.32%)
Jun 04, 2002	887.08	887.08	884.36	884.36	19,261,200	-3.42(-0.39%)
Jun 03, 2002	902.06	902.06	887.77	887.77	18,565,800	-9.91(-1.10%)
May 31, 2002	892.33	897.69	892.33	897.69	26,577,400	+8.42(+0.95%)
May 30, 2002	896.80	896.80	889.27	889.27	22,529,300	-7.47(-0.83%)
May 29, 2002	898.06	898.06	896.74	896.74	21,105,800	+3.37(+0.38%)
May 28, 2002	900.16	900.16	893.37	893.37	15,786,300	-5.74(-0.64%)
May 27, 2002	903.68	903.68	899.11	899.11	14,130,800	+0.00(+0.00%)
May 24, 2002	903.68	903.68	899.11	899.11	14,130,800	-5.58(-0.62%)
May 23, 2002	902.41	904.69	902.41	904.69	19,398,400	+0.00(+0.00%)
May 22, 2002	902.41	904.69	902.41	904.69	19,398,400	+22.35(+2.53%)
May 21, 2002	878.08	882.34	878.08	882.34	18,246,500	+0.00(+0.00%)
May 20, 2002	878.08	882.34	878.08	882.34	18,246,500	-23.86(-2.63%)
May 17, 2002	901.60	906.21	901.60	906.21	16,622,900	+30.47(+3.48%)
May 16, 2002	880.39	880.39	875.74	875.74	14,894,400	-34.12(-3.75%)
May 15, 2002	906.77	909.86	906.77	909.86	19,788,100	+2.43(+0.27%)
May 14, 2002	907.04	907.42	907.04	907.42	22,508,400	+3.93(+0.44%)
May 13, 2002	894.76	903.49	894.76	903.49	22,922,400	+11.81(+1.32%)
May 10, 2002	891.23	891.68	891.23	891.68	19,900,800	+1.91(+0.21%)
May 09, 2002	882.63	889.77	882.63	889.77	18,735,700	+2.89(+0.33%)
May 08, 2002	900.75	900.75	886.88	886.88	28,165,500	-8.24(-0.92%)
May 07, 2002	894.79	895.12	894.79	895.12	21,836,400	+4.66(+0.52%)
May 06, 2002	898.80	898.80	890.46	890.46	21,761,900	-6.87(-0.77%)
May 03, 2002	890.13	897.33	890.13	897.33	23,207,800	+28.58(+3.29%)
May 02, 2002	860.75	868.75	860.75	868.75	24,696,900	-19.50(-2.20%)
May 01, 2002	887.27	888.25	887.27	888.25	24,848,500	+7.55(+0.86%)
Apr 30, 2002	873.51	880.70	873.51	880.70	24,913,700	+6.32(+0.72%)
Apr 29, 2002	872.13	874.38	872.13	874.38	19,263,400	-1.45(-0.17%)
Apr 26, 2002	891.87	891.87	875.82	875.82	25,064,300	-15.05(-1.69%)
Apr 25, 2002	748.83	890.87	748.83	890.87	20,645,300	+3.84(+0.43%)
Apr 24, 2002	889.16	889.16	887.03	887.03	23,434,100	-2.36(-0.26%)
Apr 23, 2002	883.11	889.39	883.11	889.39	25,038,900	+7.44(+0.84%)
Apr 22, 2002	878.78	881.95	878.78	881.95	18,326,700	+1.99(+0.23%)
Apr 19, 2002	882.76	882.76	879.96	879.96	22,316,400	-2.82(-0.32%)
Apr 18, 2002	876.06	882.77	876.06	882.77	29,301,500	+21.52(+2.50%)
Apr 17, 2002	867.38	867.38	861.25	861.25	18,205,000	-8.76(-1.01%)
Apr 16, 2002	871.42	871.42	870.02	870.02	17,895,900	+1.94(+0.22%)
Apr 15, 2002	871.19	871.19	868.08	868.08	16,293,000	-8.12(-0.93%)
Apr 12, 2002	877.56	877.56	876.20	876.20	19,175,500	+6.17(+0.71%)
Apr 11, 2002	873.44	873.44	870.04	870.04	22,322,000	-3.88(-0.44%)
Apr 10, 2002	868.47	873.91	868.47	873.91	26,306,600	+4.88(+0.56%)
Apr 09, 2002	868.67	869.03	868.67	869.03	25,621,800	+3.71(+0.43%)
Apr 08, 2002	847.41	865.32	847.41	865.32	18,378,000	+8.88(+1.04%)
Apr 05, 2002	840.18	856.44	840.18	856.44	19,097,200	+14.66(+1.74%)
Apr 04, 2002	831.64	841.77	831.64	841.77	18,481,500	+9.94(+1.20%)
Apr 03, 2002	834.28	834.28	831.83	831.83	21,913,800	-3.96(-0.47%)
Apr 02, 2002	826.80	835.79	826.80	835.79	15,655,600	+2.94(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.