Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.131	3.440	2.985	3.253	609,795	-0.05(-1.63%)
Jun 27, 2002	3.113	3.308	3.108	3.308	143,398	+0.18(+5.69%)
Jun 26, 2002	2.879	3.130	2.879	3.130	46,393	+0.02(+0.50%)
Jun 25, 2002	3.101	3.144	3.101	3.114	56,937	+0.02(+0.55%)
Jun 21, 2002	3.104	3.104	3.093	3.097	23,899	-0.00(-0.14%)
Jun 20, 2002	3.116	3.116	3.086	3.101	17,221	-0.01(-0.37%)
Jun 19, 2002	3.046	3.127	3.027	3.113	54,125	+0.05(+1.77%)
Jun 18, 2002	2.835	3.086	2.818	3.059	106,494	+0.21(+7.50%)
Jun 17, 2002	2.835	2.845	2.834	2.845	24,602	+0.00(+0.10%)
Jun 14, 2002	2.844	2.844	2.842	2.842	1,757	+0.00(+0.15%)
Jun 12, 2002	2.851	2.866	2.800	2.838	28,820	-0.04(-1.48%)
Jun 11, 2002	2.902	2.936	2.840	2.881	31,280	-0.04(-1.27%)
Jun 10, 2002	2.959	2.983	2.918	2.918	13,004	-0.07(-2.33%)
Jun 07, 2002	3.229	3.229	2.895	2.987	40,067	-0.27(-8.42%)
Jun 06, 2002	3.263	3.263	3.187	3.262	6,326	+0.00(+0.00%)
Jun 05, 2002	3.202	3.262	3.201	3.262	3,514	-0.02(-0.56%)
May 31, 2002	3.130	3.289	3.130	3.281	46,745	+0.09(+2.72%)
May 28, 2002	3.087	3.194	2.996	3.194	24,954	+0.09(+2.84%)
May 27, 2002	3.104	3.114	3.104	3.106	4,217	+0.00(+0.00%)
May 24, 2002	3.104	3.114	3.104	3.106	4,217	+0.00(+0.00%)
May 23, 2002	3.053	3.107	2.987	3.106	19,330	+0.05(+1.68%)
May 22, 2002	2.973	3.057	2.952	3.054	27,062	+0.07(+2.34%)
May 21, 2002	2.847	2.986	2.847	2.985	13,004	+0.18(+6.44%)
May 20, 2002	2.834	2.987	2.690	2.804	43,581	-0.28(-9.17%)
May 17, 2002	2.987	3.087	2.987	3.087	7,380	+0.03(+0.93%)
May 16, 2002	3.020	3.059	2.978	3.059	3,163	-0.04(-1.15%)
May 15, 2002	3.006	3.094	3.006	3.094	19,330	+0.04(+1.46%)
May 14, 2002	3.093	3.094	3.003	3.050	4,920	+0.03(+0.88%)
May 13, 2002	2.990	3.039	2.889	3.023	10,895	-0.01(-0.23%)
May 10, 2002	3.128	3.168	3.002	3.030	18,627	-0.07(-2.29%)
May 09, 2002	2.989	3.101	2.987	3.101	41,473	+0.05(+1.63%)
May 08, 2002	3.036	3.051	2.909	3.051	19,682	+0.02(+0.52%)
May 07, 2002	3.039	3.057	2.955	3.036	18,979	+0.01(+0.31%)
May 06, 2002	3.117	3.152	2.952	3.027	29,171	+0.07(+2.53%)
May 03, 2002	2.923	3.098	2.915	2.952	22,845	+0.00(+0.00%)
May 02, 2002	2.973	2.987	2.912	2.952	26,360	-0.06(-1.94%)
May 01, 2002	3.059	3.093	3.010	3.010	13,355	-0.07(-2.26%)
Apr 30, 2002	2.945	3.087	2.923	3.080	17,924	+0.13(+4.39%)
Apr 29, 2002	3.039	3.107	2.950	2.950	19,330	-0.09(-2.86%)
Apr 26, 2002	2.929	3.141	2.929	3.037	28,117	+0.11(+3.84%)
Apr 25, 2002	2.915	3.121	2.808	2.925	54,828	-0.13(-4.19%)
Apr 24, 2002	3.182	3.272	3.053	3.053	36,904	-0.13(-4.03%)
Apr 23, 2002	3.313	3.342	3.181	3.181	53,774	-0.19(-5.61%)
Apr 22, 2002	3.234	3.511	3.234	3.370	61,155	+0.14(+4.41%)
Apr 19, 2002	2.921	3.256	2.888	3.228	153,591	+0.35(+12.05%)
Apr 18, 2002	2.750	2.881	2.679	2.881	59,749	+0.12(+4.38%)
Apr 17, 2002	2.619	2.803	2.619	2.760	66,778	+0.06(+2.37%)
Apr 16, 2002	2.418	2.696	2.406	2.696	95,599	+0.29(+12.13%)
Apr 15, 2002	2.417	2.458	2.289	2.404	245,675	-0.26(-9.63%)
Apr 12, 2002	3.505	3.505	2.561	2.660	351,467	-0.90(-25.23%)
Apr 10, 2002	3.535	3.692	3.487	3.558	51,665	+0.00(+0.04%)
Apr 09, 2002	3.539	3.557	3.468	3.557	57,992	+0.04(+1.01%)
Apr 08, 2002	3.555	3.840	3.310	3.521	40,770	-0.03(-0.96%)
Apr 05, 2002	3.569	3.592	3.315	3.555	23,196	+0.07(+2.00%)
Apr 04, 2002	3.443	3.588	3.414	3.485	24,251	-0.07(-1.92%)
Apr 03, 2002	3.542	3.592	3.315	3.554	47,448	+0.03(+0.75%)
Apr 02, 2002	3.592	3.621	3.450	3.527	81,188	-0.07(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.