Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.329	1.329	1.318	1.318	4,665	-0.01(-0.81%)
Jun 27, 2003	1.329	1.329	1.329	1.329	10,729	+0.00(+0.16%)
Jun 26, 2003	1.327	1.327	1.327	1.327	0	+0.00(+0.00%)
Jun 25, 2003	1.329	1.329	1.327	1.327	35,454	+0.00(+0.16%)
Jun 24, 2003	1.318	1.325	1.318	1.325	13,062	+0.01(+0.49%)
Jun 23, 2003	1.329	1.329	1.318	1.318	53,647	-0.01(-0.81%)
Jun 20, 2003	1.318	1.329	1.308	1.329	45,250	+0.02(+1.14%)
Jun 19, 2003	1.314	1.314	1.314	1.314	0	+0.00(+0.00%)
Jun 18, 2003	1.314	1.314	1.314	1.314	0	+0.00(+0.00%)
Jun 17, 2003	1.314	1.314	1.314	1.314	0	+0.00(+0.00%)
Jun 16, 2003	1.314	1.314	1.314	1.314	0	+0.00(+0.00%)
Jun 13, 2003	1.314	1.314	1.314	1.314	12,595	-0.02(-1.61%)
Jun 12, 2003	1.335	1.335	1.335	1.335	0	+0.00(+0.00%)
Jun 11, 2003	1.329	1.335	1.308	1.335	15,394	+0.03(+2.13%)
Jun 10, 2003	1.308	1.308	1.308	1.308	1,399	-0.02(-1.61%)
Jun 09, 2003	1.329	1.329	1.329	1.329	0	+0.00(+0.00%)
Jun 06, 2003	1.329	1.329	1.329	1.329	0	+0.00(+0.00%)
Jun 05, 2003	1.329	1.329	1.329	1.329	466	+0.00(+0.00%)
Jun 04, 2003	1.361	1.361	1.308	1.329	116,159	-0.03(-2.36%)
Jun 03, 2003	1.361	1.361	1.361	1.361	0	+0.00(+0.00%)
Jun 02, 2003	1.361	1.361	1.361	1.361	5,131	+0.00(+0.16%)
May 30, 2003	1.359	1.359	1.359	1.359	0	+0.00(+0.00%)
May 29, 2003	1.359	1.359	1.359	1.359	466	+0.00(+0.00%)
May 28, 2003	1.372	1.372	1.359	1.359	8,397	-0.00(-0.16%)
May 27, 2003	1.479	1.505	1.340	1.361	408,189	-0.14(-9.29%)
May 23, 2003	1.501	1.501	1.501	1.501	933	+0.02(+1.30%)
May 22, 2003	1.481	1.481	1.481	1.481	2,332	-0.01(-0.43%)
May 21, 2003	1.488	1.488	1.488	1.488	0	+0.00(+0.00%)
May 20, 2003	1.460	1.488	1.460	1.488	3,732	+0.01(+0.43%)
May 19, 2003	1.481	1.481	1.481	1.481	0	+0.00(+0.00%)
May 16, 2003	1.511	1.511	1.481	1.481	13,528	-0.04(-2.68%)
May 15, 2003	1.513	1.522	1.511	1.522	6,997	-0.01(-0.70%)
May 14, 2003	1.533	1.533	1.533	1.533	0	+0.00(+0.00%)
May 13, 2003	1.533	1.533	1.533	1.533	2,799	-0.02(-1.38%)
May 12, 2003	1.554	1.554	1.554	1.554	0	+0.00(+0.00%)
May 09, 2003	1.554	1.554	1.554	1.554	0	+0.00(+0.00%)
May 08, 2003	1.554	1.554	1.554	1.554	4,665	-0.02(-1.36%)
May 07, 2003	1.498	1.576	1.498	1.576	26,590	+0.10(+6.52%)
May 06, 2003	1.490	1.520	1.479	1.479	17,260	-0.03(-2.13%)
May 05, 2003	1.511	1.511	1.511	1.511	933	+0.01(+0.71%)
May 02, 2003	1.556	1.556	1.501	1.501	32,655	-0.06(-3.58%)
May 01, 2003	1.556	1.556	1.556	1.556	6,997	-0.00(-0.14%)
Apr 30, 2003	1.533	1.608	1.533	1.558	33,121	+0.03(+1.96%)
Apr 29, 2003	1.479	1.528	1.479	1.528	6,531	+0.03(+2.30%)
Apr 28, 2003	1.460	1.494	1.460	1.494	8,397	+0.02(+1.01%)
Apr 25, 2003	1.458	1.479	1.458	1.479	6,531	+0.01(+0.73%)
Apr 24, 2003	1.468	1.468	1.468	1.468	933	-0.01(-0.72%)
Apr 23, 2003	1.479	1.479	1.479	1.479	3,265	+0.02(+1.47%)
Apr 22, 2003	1.479	1.479	1.458	1.458	5,598	-0.03(-2.16%)
Apr 21, 2003	1.490	1.490	1.490	1.490	3,732	+0.04(+2.51%)
Apr 17, 2003	1.453	1.453	1.453	1.453	1,866	-0.01(-1.02%)
Apr 16, 2003	1.468	1.468	1.468	1.468	3,732	+0.01(+0.73%)
Apr 15, 2003	1.458	1.458	1.458	1.458	0	+0.00(+0.00%)
Apr 14, 2003	1.434	1.479	1.434	1.458	15,394	+0.04(+2.72%)
Apr 11, 2003	1.419	1.419	1.419	1.419	466	+0.00(+0.00%)
Apr 10, 2003	1.361	1.419	1.361	1.419	11,662	+0.08(+5.92%)
Apr 09, 2003	1.340	1.340	1.340	1.340	4,665	-0.02(-1.26%)
Apr 08, 2003	1.357	1.357	1.357	1.357	0	+0.00(+0.00%)
Apr 07, 2003	1.357	1.357	1.357	1.357	1,399	+0.02(+1.61%)
Apr 04, 2003	1.329	1.335	1.329	1.335	1,399	-0.02(-1.58%)
Apr 03, 2003	1.385	1.385	1.357	1.357	13,062	-0.02(-1.40%)
Apr 02, 2003	1.376	1.376	1.376	1.376	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.