Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	32.30	32.30	32.30	32.30	169	+0.00(+0.00%)
Jun 29, 2004	32.30	32.40	32.30	32.30	984	+0.00(+0.00%)
Jun 28, 2004	32.25	32.40	32.30	32.30	984	+0.05(+0.16%)
Jun 25, 2004	32.60	32.25	32.25	32.25	300	-0.35(-1.07%)
Jun 24, 2004	32.60	32.60	32.60	32.60	863	+0.00(+0.00%)
Jun 23, 2004	32.60	32.60	32.60	32.60	863	+0.40(+1.24%)
Jun 22, 2004	32.20	32.20	32.20	32.20	1,173	+0.40(+1.26%)
Jun 21, 2004	31.80	31.80	31.80	31.80	230	-0.45(-1.40%)
Jun 18, 2004	32.25	32.25	32.25	32.25	197	+0.00(+0.00%)
Jun 17, 2004	32.25	32.25	32.25	32.25	197	+0.65(+2.06%)
Jun 16, 2004	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Jun 15, 2004	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Jun 14, 2004	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.