Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.083	9.083	9.071	9.083	1,859	+0.00(+0.00%)
Jun 29, 2006	9.083	9.083	9.083	9.083	572	+0.04(+0.46%)
Jun 28, 2006	9.041	9.083	9.041	9.041	1,574	+0.10(+1.09%)
Jun 27, 2006	9.071	9.071	8.944	8.944	863	-0.10(-1.08%)
Jun 26, 2006	9.153	9.153	9.041	9.041	572	-0.10(-1.14%)
Jun 23, 2006	9.146	9.146	9.146	9.146	858	+0.07(+0.77%)
Jun 22, 2006	9.013	9.076	9.013	9.076	1,717	-0.01(-0.08%)
Jun 21, 2006	9.048	9.083	9.048	9.083	4,803	+0.03(+0.39%)
Jun 20, 2006	9.048	9.083	9.048	9.048	1,780	+0.05(+0.54%)
Jun 19, 2006	9.139	9.139	8.986	8.999	3,872	-0.12(-1.30%)
Jun 16, 2006	9.118	9.118	9.118	9.118	15,664	+0.00(+0.00%)
Jun 15, 2006	9.055	9.118	9.055	9.118	5,613	+0.05(+0.54%)
Jun 14, 2006	9.083	9.139	8.951	9.069	10,447	-0.06(-0.67%)
Jun 13, 2006	9.083	9.130	9.083	9.130	1,574	+0.05(+0.52%)
Jun 12, 2006	9.272	9.272	8.944	9.083	25,332	-0.03(-0.38%)
Jun 09, 2006	9.104	9.223	9.083	9.118	12,773	-0.01(-0.15%)
Jun 08, 2006	9.111	9.132	9.104	9.132	2,146	-0.06(-0.61%)
Jun 07, 2006	9.237	9.251	9.076	9.188	2,719	+0.17(+1.94%)
Jun 06, 2006	9.013	9.013	9.013	9.013	715	-0.36(-3.87%)
Jun 05, 2006	8.944	9.377	8.944	9.377	998	+0.36(+3.95%)
Jun 02, 2006	9.034	9.034	9.020	9.020	858	-0.34(-3.66%)
Jun 01, 2006	9.363	9.363	9.293	9.363	582	+0.14(+1.52%)
May 31, 2006	9.083	9.223	9.083	9.223	1,671	+0.13(+1.46%)
May 30, 2006	9.090	9.090	9.090	9.090	286	-0.13(-1.44%)
May 26, 2006	9.223	9.223	9.223	9.223	1,574	+0.00(+0.00%)
May 25, 2006	9.202	9.223	9.202	9.223	4,323	+0.02(+0.23%)
May 24, 2006	9.167	9.209	9.167	9.202	880	-0.02(-0.23%)
May 23, 2006	9.083	9.361	9.067	9.223	2,153	+0.14(+1.54%)
May 22, 2006	9.083	9.083	8.992	9.083	6,138	+0.00(+0.00%)
May 19, 2006	9.076	9.129	9.076	9.083	9,737	+0.00(+0.00%)
May 18, 2006	9.083	9.083	8.392	9.083	10,748	-0.05(-0.54%)
May 17, 2006	9.272	9.398	8.699	9.132	3,463	-0.30(-3.19%)
May 16, 2006	9.293	9.433	9.293	9.433	2,623	+0.06(+0.60%)
May 15, 2006	9.363	9.377	9.363	9.377	1,144	+0.08(+0.90%)
May 12, 2006	9.489	9.489	9.293	9.293	841	+0.01(+0.15%)
May 11, 2006	9.377	9.503	9.279	9.279	5,374	-0.09(-0.97%)
May 10, 2006	9.363	9.503	9.363	9.370	2,928	+0.05(+0.53%)
May 09, 2006	9.321	9.321	9.321	9.321	4,722	+0.05(+0.53%)
May 08, 2006	9.299	9.433	9.237	9.272	5,238	-0.09(-0.97%)
May 05, 2006	9.363	9.363	9.363	9.363	1,431	+0.00(+0.00%)
May 04, 2006	9.363	9.363	9.230	9.363	12,457	-0.08(-0.89%)
May 03, 2006	9.489	9.489	9.412	9.447	4,565	+0.04(+0.45%)
May 02, 2006	9.495	9.495	9.293	9.405	12,299	+0.03(+0.37%)
May 01, 2006	9.433	9.468	9.370	9.370	3,439	-0.10(-1.03%)
Apr 28, 2006	9.607	9.607	9.468	9.468	14,455	-0.10(-1.09%)
Apr 27, 2006	9.572	9.572	9.565	9.572	7,943	+0.00(+0.00%)
Apr 26, 2006	9.572	9.572	9.503	9.572	1,738	+0.04(+0.44%)
Apr 25, 2006	9.531	9.572	9.531	9.531	9,657	-0.01(-0.07%)
Apr 24, 2006	9.579	9.579	9.537	9.537	2,547	-0.09(-0.94%)
Apr 21, 2006	9.579	9.628	9.544	9.628	10,702	+0.04(+0.44%)
Apr 20, 2006	9.642	9.677	9.586	9.586	17,290	+0.15(+1.63%)
Apr 19, 2006	9.537	9.537	9.433	9.433	16,448	-0.14(-1.46%)
Apr 18, 2006	9.454	9.607	9.454	9.572	11,449	+0.12(+1.26%)
Apr 17, 2006	9.342	9.537	9.342	9.454	10,317	+0.20(+2.11%)
Apr 13, 2006	9.468	9.468	9.258	9.258	329,639	-0.22(-2.29%)
Apr 12, 2006	9.489	9.537	9.475	9.475	2,842	-0.08(-0.88%)
Apr 11, 2006	9.537	9.558	9.475	9.558	5,346	+0.01(+0.15%)
Apr 10, 2006	9.586	9.607	9.544	9.544	2,076	-0.04(-0.44%)
Apr 07, 2006	9.565	9.642	9.565	9.586	715	-0.02(-0.22%)
Apr 06, 2006	9.607	9.607	9.537	9.607	23,205	+0.07(+0.73%)
Apr 05, 2006	9.447	9.852	9.447	9.537	13,111	-0.07(-0.73%)
Apr 04, 2006	9.572	9.607	9.510	9.607	2,816	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.