Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.44	11.44	11.36	11.38	141,412	-0.07(-0.59%)
Jun 29, 2006	11.18	11.46	11.18	11.44	145,583	+0.34(+3.02%)
Jun 28, 2006	11.08	11.13	11.00	11.11	188,132	+0.03(+0.30%)
Jun 27, 2006	11.26	11.26	11.07	11.08	118,052	-0.18(-1.64%)
Jun 26, 2006	11.24	11.30	11.23	11.26	150,172	+0.03(+0.24%)
Jun 23, 2006	11.22	11.32	11.21	11.23	80,508	-0.03(-0.28%)
Jun 22, 2006	11.40	11.40	11.21	11.26	167,275	-0.15(-1.30%)
Jun 21, 2006	11.29	11.49	11.28	11.41	268,224	+0.22(+1.97%)
Jun 20, 2006	11.26	11.32	11.18	11.19	139,743	-0.04(-0.32%)
Jun 19, 2006	11.31	11.34	11.18	11.23	412,973	-0.03(-0.26%)
Jun 16, 2006	11.31	11.34	11.22	11.26	346,647	-0.07(-0.59%)
Jun 15, 2006	11.10	11.37	11.10	11.32	276,149	+0.31(+2.78%)
Jun 14, 2006	10.99	11.04	10.89	11.02	411,304	+0.12(+1.14%)
Jun 13, 2006	10.94	11.03	10.85	10.89	857,649	-0.04(-0.33%)
Jun 12, 2006	11.12	11.18	10.92	10.93	560,225	-0.21(-1.89%)
Jun 09, 2006	11.27	11.31	11.13	11.14	124,309	-0.06(-0.56%)
Jun 08, 2006	11.23	11.28	10.99	11.20	1,134,634	-0.05(-0.41%)
Jun 07, 2006	11.41	11.48	11.25	11.25	292,835	-0.17(-1.51%)
Jun 06, 2006	11.47	11.47	11.35	11.42	185,629	-0.02(-0.21%)
Jun 05, 2006	11.59	11.65	11.44	11.44	222,755	-0.23(-2.01%)
Jun 02, 2006	11.76	11.76	11.61	11.68	132,652	-0.04(-0.31%)
Jun 01, 2006	11.53	11.72	11.53	11.72	170,195	+0.21(+1.83%)
May 31, 2006	11.49	11.58	11.46	11.50	299,092	+0.05(+0.40%)
May 30, 2006	11.64	11.64	11.46	11.46	170,612	-0.25(-2.15%)
May 26, 2006	11.67	11.72	11.65	11.71	159,766	+0.03(+0.23%)
May 25, 2006	11.62	11.68	11.57	11.68	197,726	+0.12(+0.99%)
May 24, 2006	11.46	11.59	11.40	11.57	148,086	+0.16(+1.39%)
May 23, 2006	11.68	11.72	11.41	11.41	312,441	-0.15(-1.33%)
May 22, 2006	11.61	11.63	11.47	11.56	365,418	-0.10(-0.82%)
May 19, 2006	11.86	11.86	11.50	11.66	536,031	+0.05(+0.43%)
May 18, 2006	11.76	11.76	11.60	11.61	202,315	-0.06(-0.53%)
May 17, 2006	11.77	11.81	11.64	11.67	660,340	-0.13(-1.08%)
May 16, 2006	11.94	11.94	11.78	11.80	481,385	-0.11(-0.93%)
May 15, 2006	11.95	11.96	11.80	11.91	393,367	-0.03(-0.22%)
May 12, 2006	11.94	12.04	11.92	11.94	372,510	-0.09(-0.74%)
May 11, 2006	12.31	12.31	12.00	12.02	692,460	-0.30(-2.45%)
May 10, 2006	12.47	12.47	12.30	12.33	232,349	-0.19(-1.49%)
May 09, 2006	12.47	12.54	12.47	12.51	251,538	-0.05(-0.38%)
May 08, 2006	12.57	12.60	12.56	12.56	202,732	-0.00(-0.02%)
May 05, 2006	12.55	12.57	12.51	12.56	317,864	+0.09(+0.69%)
May 04, 2006	12.43	12.50	12.43	12.48	85,514	+0.11(+0.87%)
May 03, 2006	12.43	12.43	12.33	12.37	216,915	-0.02(-0.19%)
May 02, 2006	12.42	12.45	12.37	12.39	143,915	+0.05(+0.37%)
May 01, 2006	12.48	12.52	12.34	12.35	490,145	-0.10(-0.83%)
Apr 28, 2006	12.51	12.56	12.41	12.45	188,549	-0.25(-1.98%)
Apr 27, 2006	12.51	12.78	12.51	12.70	170,612	+0.11(+0.84%)
Apr 26, 2006	12.44	12.64	12.44	12.60	110,126	+0.04(+0.29%)
Apr 25, 2006	12.57	12.59	12.51	12.56	397,121	-0.02(-0.15%)
Apr 24, 2006	12.54	12.60	12.49	12.58	79,674	-0.02(-0.15%)
Apr 21, 2006	12.76	12.77	12.56	12.60	222,338	-0.13(-1.02%)
Apr 20, 2006	12.69	12.83	12.69	12.73	208,572	+0.03(+0.21%)
Apr 19, 2006	12.70	12.71	12.61	12.70	200,646	+0.02(+0.13%)
Apr 18, 2006	12.44	12.71	12.44	12.69	207,738	+0.26(+2.06%)
Apr 17, 2006	12.56	12.59	12.37	12.43	144,749	-0.12(-0.97%)
Apr 13, 2006	12.49	12.61	12.51	12.55	103,451	+0.06(+0.52%)
Apr 12, 2006	12.51	12.54	12.48	12.49	144,749	-0.02(-0.15%)
Apr 11, 2006	12.64	12.64	12.45	12.51	264,052	-0.10(-0.78%)
Apr 10, 2006	12.63	12.66	12.56	12.60	148,503	-0.04(-0.34%)
Apr 07, 2006	12.83	12.83	12.64	12.65	317,864	-0.15(-1.16%)
Apr 06, 2006	12.76	12.82	12.71	12.80	116,800	+0.03(+0.26%)
Apr 05, 2006	12.69	12.78	12.64	12.76	215,246	+0.15(+1.16%)
Apr 04, 2006	12.62	12.65	12.56	12.62	113,046	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.