Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	60.90	61.05	59.60	60.90	254,352	+2.20(+3.75%)
Jun 28, 2007	58.70	59.10	58.70	58.70	5,194	+0.15(+0.26%)
Jun 27, 2007	58.55	58.90	58.55	58.55	1,008	-0.25(-0.43%)
Jun 26, 2007	58.80	58.80	58.80	58.80	830	-0.20(-0.34%)
Jun 25, 2007	59.00	59.00	58.50	59.00	9,952	+0.50(+0.85%)
Jun 22, 2007	59.00	58.95	58.50	58.50	468	-0.50(-0.85%)
Jun 21, 2007	59.00	59.00	58.60	59.00	749	-0.15(-0.25%)
Jun 20, 2007	59.15	59.90	59.70	59.15	1,590	+0.00(+0.00%)
Jun 19, 2007	59.15	59.90	59.35	59.15	1,839	+0.00(+0.00%)
Jun 18, 2007	59.15	60.15	58.50	59.15	2,045	+0.00(+0.00%)
Jun 15, 2007	59.15	60.05	59.60	59.15	927	+0.00(+0.00%)
Jun 14, 2007	59.15	59.45	59.00	59.15	1,801	+0.00(+0.00%)
Jun 13, 2007	59.15	59.10	58.60	59.15	2,123	+0.00(+0.00%)
Jun 12, 2007	59.15	59.15	59.15	59.15	0	+0.00(+0.00%)
Jun 11, 2007	59.15	59.15	59.15	59.15	0	+0.00(+0.00%)
Jun 08, 2007	59.15	59.15	58.50	59.15	1,780	+0.65(+1.11%)
Jun 07, 2007	58.50	59.20	58.50	58.50	8,646	-1.20(-2.01%)
Jun 06, 2007	59.70	60.18	59.20	59.70	1,455	-0.35(-0.58%)
Jun 05, 2007	60.05	60.65	60.05	60.05	398	-1.05(-1.72%)
Jun 04, 2007	61.10	61.55	61.00	61.10	1,727	+1.15(+1.92%)
Jun 01, 2007	59.95	59.95	59.90	59.95	962	-0.35(-0.58%)
May 31, 2007	60.30	60.30	59.90	60.30	1,612	+1.30(+2.20%)
May 30, 2007	59.00	59.00	58.85	59.00	3,961	-0.55(-0.92%)
May 29, 2007	59.55	59.65	59.10	59.55	1,969	+0.10(+0.17%)
May 25, 2007	59.45	59.45	59.10	59.45	790	+0.35(+0.59%)
May 24, 2007	59.85	59.45	58.90	59.10	1,173	-0.75(-1.25%)
May 23, 2007	59.85	59.85	59.50	59.85	763	+0.20(+0.34%)
May 22, 2007	58.95	59.65	59.15	59.65	16,624	+0.70(+1.19%)
May 21, 2007	58.95	59.25	58.92	58.95	5,289	-0.35(-0.59%)
May 18, 2007	59.30	59.75	59.30	59.30	1,898	-0.25(-0.42%)
May 17, 2007	59.55	59.55	59.45	59.55	2,264	-0.10(-0.17%)
May 16, 2007	59.65	59.75	59.65	59.65	369	-0.80(-1.32%)
May 15, 2007	60.45	60.50	60.45	60.45	452	+0.35(+0.58%)
May 14, 2007	60.10	60.10	59.65	60.10	712	-0.25(-0.41%)
May 11, 2007	60.35	60.40	60.00	60.35	7,370	+0.70(+1.17%)
May 10, 2007	59.65	60.25	59.65	59.65	2,176	-0.50(-0.83%)
May 09, 2007	60.15	60.75	60.15	60.15	1,382	-0.15(-0.25%)
May 08, 2007	60.30	60.30	60.30	60.30	906	-0.95(-1.55%)
May 07, 2007	61.25	61.25	61.25	61.25	500	+0.55(+0.91%)
May 04, 2007	60.70	60.75	60.30	60.70	2,941	+0.05(+0.08%)
May 03, 2007	60.65	60.65	60.15	60.65	803	+0.65(+1.08%)
May 02, 2007	60.00	60.50	60.00	60.00	668	-0.55(-0.91%)
May 01, 2007	60.55	60.55	60.05	60.55	647	-0.15(-0.25%)
Apr 30, 2007	60.70	60.70	60.35	60.70	1,033	+0.00(+0.00%)
Apr 27, 2007	60.75	60.70	60.35	60.70	882	-0.05(-0.08%)
Apr 26, 2007	60.75	60.75	60.40	60.75	3,626	-0.10(-0.16%)
Apr 25, 2007	59.95	60.85	60.65	60.85	1,448	+0.90(+1.50%)
Apr 24, 2007	59.95	59.95	59.95	59.95	265	+0.05(+0.08%)
Apr 23, 2007	59.90	59.90	59.90	59.90	137	+0.15(+0.25%)
Apr 20, 2007	59.75	60.30	59.75	59.75	725	-0.60(-0.99%)
Apr 19, 2007	60.30	60.35	59.80	60.35	1,024	+0.05(+0.08%)
Apr 18, 2007	60.30	60.50	60.25	60.30	2,027	+0.40(+0.67%)
Apr 17, 2007	59.90	59.90	59.90	59.90	300	+0.25(+0.42%)
Apr 16, 2007	59.65	59.65	59.45	59.65	3,205	+0.20(+0.34%)
Apr 13, 2007	59.45	59.45	59.10	59.45	2,934	+0.70(+1.19%)
Apr 12, 2007	58.75	58.75	58.35	58.75	1,454	+0.05(+0.09%)
Apr 11, 2007	58.70	58.75	58.70	58.70	694	+0.05(+0.09%)
Apr 10, 2007	58.65	58.65	58.20	58.65	1,167	+0.30(+0.51%)
Apr 09, 2007	58.35	58.45	58.10	58.35	1,442	+0.25(+0.43%)
Apr 05, 2007	58.10	58.55	58.10	58.10	1,695	-0.40(-0.68%)
Apr 04, 2007	58.50	58.50	58.25	58.50	1,619	+0.45(+0.78%)
Apr 03, 2007	58.05	58.20	58.05	58.05	1,675	+0.40(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.