Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	65.50	65.58	64.76	65.52	3,800,287	+0.90(+1.39%)
Jun 28, 2007	67.00	67.07	64.48	64.62	2,843,090	-1.81(-2.72%)
Jun 27, 2007	65.00	66.78	64.17	66.43	3,390,796	+1.05(+1.61%)
Jun 26, 2007	67.40	67.69	65.10	65.38	2,889,028	-1.96(-2.91%)
Jun 25, 2007	69.49	69.49	67.28	67.34	4,084,628	-2.71(-3.87%)
Jun 22, 2007	70.86	70.86	68.98	70.05	2,066,552	-0.81(-1.14%)
Jun 21, 2007	69.50	70.86	69.46	70.86	2,275,825	+1.96(+2.84%)
Jun 20, 2007	70.25	71.21	68.87	68.90	2,669,552	-1.47(-2.09%)
Jun 19, 2007	70.00	71.06	69.79	70.37	3,561,092	-0.15(-0.21%)
Jun 18, 2007	70.00	71.10	70.00	70.52	3,199,295	+0.31(+0.44%)
Jun 15, 2007	69.35	70.48	69.31	70.21	5,377,367	+0.93(+1.34%)
Jun 14, 2007	67.00	69.62	66.97	69.28	2,432,825	+2.22(+3.31%)
Jun 13, 2007	66.75	67.36	66.20	67.06	2,396,113	+0.61(+0.92%)
Jun 12, 2007	66.35	67.65	65.88	66.45	2,202,861	-0.15(-0.23%)
Jun 11, 2007	66.55	67.11	66.12	66.60	2,064,113	-0.06(-0.09%)
Jun 08, 2007	65.80	66.91	65.08	66.66	3,618,319	+0.46(+0.69%)
Jun 07, 2007	67.20	67.81	66.06	66.20	3,506,350	-1.20(-1.78%)
Jun 06, 2007	67.77	67.81	66.89	67.40	4,090,048	-0.92(-1.35%)
Jun 05, 2007	66.88	68.57	66.82	68.32	4,471,647	+0.70(+1.04%)
Jun 04, 2007	65.61	67.80	65.23	67.62	2,719,607	+1.53(+2.32%)
Jun 01, 2007	66.00	67.06	65.70	66.09	1,999,279	+0.58(+0.89%)
May 31, 2007	66.45	66.79	65.51	65.51	3,216,538	-0.94(-1.41%)
May 30, 2007	64.35	66.46	64.04	66.45	1,974,130	+1.96(+3.04%)
May 29, 2007	65.00	65.50	64.37	64.49	1,472,008	-1.44(-2.18%)
May 25, 2007	65.65	66.51	65.41	65.93	1,667,328	+0.78(+1.20%)
May 24, 2007	66.20	67.20	64.89	65.15	2,236,442	-1.36(-2.04%)
May 23, 2007	67.15	67.44	66.46	66.51	2,002,402	-0.44(-0.66%)
May 22, 2007	67.50	68.25	66.77	66.95	1,812,581	-1.01(-1.49%)
May 21, 2007	67.95	68.65	67.58	67.96	1,913,933	+0.00(+0.00%)
May 18, 2007	67.95	68.65	67.58	67.96	1,913,933	+0.07(+0.10%)
May 17, 2007	66.87	68.06	66.25	67.89	3,035,310	+1.14(+1.71%)
May 16, 2007	65.45	66.77	65.45	66.75	2,641,950	+1.20(+1.83%)
May 15, 2007	65.50	66.38	65.10	65.55	2,938,154	+0.21(+0.32%)
May 14, 2007	65.72	65.90	65.04	65.34	1,629,160	-0.34(-0.52%)
May 11, 2007	62.66	66.08	62.66	65.68	3,391,094	+2.99(+4.77%)
May 10, 2007	62.55	62.88	61.84	62.69	2,135,141	+0.31(+0.50%)
May 09, 2007	62.99	63.98	62.00	62.38	3,177,178	-0.55(-0.87%)
May 08, 2007	62.20	63.04	61.52	62.93	2,217,802	+0.73(+1.17%)
May 07, 2007	62.00	62.75	61.48	62.20	1,942,290	-0.45(-0.72%)
May 04, 2007	61.15	62.70	61.15	62.65	3,684,129	+1.72(+2.82%)
May 03, 2007	60.00	61.01	59.53	60.93	3,336,533	+1.26(+2.11%)
May 02, 2007	58.35	59.98	58.29	59.67	3,535,858	+0.87(+1.48%)
May 01, 2007	58.30	59.12	57.61	58.80	2,294,984	+0.70(+1.20%)
Apr 30, 2007	59.76	59.76	58.08	58.10	2,161,526	-1.70(-2.84%)
Apr 27, 2007	58.83	59.88	58.71	59.80	3,264,311	+0.10(+0.17%)
Apr 26, 2007	59.98	60.25	59.46	59.70	2,285,584	-0.62(-1.03%)
Apr 25, 2007	60.25	61.32	59.55	60.32	4,123,321	+0.22(+0.37%)
Apr 24, 2007	59.80	60.30	59.60	60.10	1,814,709	+0.06(+0.10%)
Apr 23, 2007	59.52	60.47	59.50	60.04	1,230,881	-0.06(-0.10%)
Apr 20, 2007	60.40	60.55	59.76	60.10	2,202,176	+0.00(+0.00%)
Apr 19, 2007	60.80	61.00	60.07	60.10	1,404,770	-1.58(-2.56%)
Apr 18, 2007	60.75	61.81	60.43	61.68	2,098,057	+0.93(+1.53%)
Apr 17, 2007	61.60	61.84	60.39	60.75	2,233,999	-0.79(-1.28%)
Apr 16, 2007	61.30	61.75	60.97	61.54	2,311,492	+0.12(+0.20%)
Apr 13, 2007	61.16	61.45	60.71	61.42	1,903,841	+0.33(+0.54%)
Apr 12, 2007	60.00	61.28	59.73	61.09	2,936,988	+1.29(+2.16%)
Apr 11, 2007	60.00	60.39	59.64	59.80	2,079,097	-0.14(-0.23%)
Apr 10, 2007	59.90	60.39	59.81	59.94	1,833,579	+0.04(+0.07%)
Apr 09, 2007	59.75	60.50	59.73	59.90	1,092,402	+0.05(+0.08%)
Apr 05, 2007	59.70	60.09	59.52	59.85	1,784,760	-0.15(-0.25%)
Apr 04, 2007	59.40	60.00	58.90	60.00	2,170,067	+0.44(+0.74%)
Apr 03, 2007	59.09	59.95	58.57	59.56	1,913,469	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.