Date	Open	High	Low	Close	Change (%)
Jun 30, 2008	1319	1339	1283	1288	-31.29(-2.37%)
Jun 27, 2008	1326	1342	1301	1319	-8.16(-0.61%)
Jun 26, 2008	1368	1377	1322	1327	-59.26(-4.27%)
Jun 25, 2008	1381	1427	1373	1386	+20.90(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.