Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5364 5416 5328 5333 0 -16.50(-0.31%)
Jun 27, 2008 5379 5379 5266 5349 0 -72.10(-1.33%)
Jun 26, 2008 5369 5451 5368 5422 0 +58.40(+1.09%)
Jun 25, 2008 5398 5410 5342 5363 0 -55.70(-1.03%)
Jun 24, 2008 5411 5423 5374 5419 0 +9.90(+0.18%)
Jun 23, 2008 5392 5417 5337 5409 0 -2.90(-0.05%)
Jun 20, 2008 5484 5491 5399 5412 0 -72.50(-1.32%)
Jun 19, 2008 5541 5541 5484 5484 0 -66.00(-1.19%)
Jun 18, 2008 5523 5551 5492 5550 0 +24.40(+0.44%)
Jun 17, 2008 5488 5526 5421 5526 0 +49.60(+0.91%)
Jun 16, 2008 5490 5508 5462 5476 0 -3.30(-0.06%)
Jun 13, 2008 5450 5480 5399 5480 0 +46.40(+0.85%)
Jun 12, 2008 5547 5547 5428 5433 0 -128.70(-2.31%)
Jun 11, 2008 5542 5562 5500 5562 0 +17.60(+0.32%)
Jun 10, 2008 5674 5674 5544 5544 0 -146.90(-2.58%)
Jun 09, 2008 5691 5691 5691 5691 0 +0.00(+0.00%)
Jun 06, 2008 5634 5721 5634 5691 0 +57.40(+1.02%)
Jun 05, 2008 5686 5688 5620 5634 0 -64.40(-1.13%)
Jun 04, 2008 5699 5740 5676 5698 0 -4.80(-0.08%)
Jun 03, 2008 5786 5786 5698 5703 0 -78.20(-1.35%)
Jun 02, 2008 5774 5800 5721 5781 0 +7.30(+0.13%)
May 30, 2008 5803 5803 5757 5774 0 -43.30(-0.74%)
May 29, 2008 5766 5822 5766 5817 0 +62.70(+1.09%)
May 28, 2008 5815 5824 5736 5754 0 -63.90(-1.10%)
May 27, 2008 5807 5838 5807 5818 0 +10.90(+0.19%)
May 26, 2008 5846 5848 5800 5808 0 -58.70(-1.00%)
May 23, 2008 5925 5933 5855 5866 0 -53.80(-0.91%)
May 22, 2008 5895 5954 5836 5920 0 +3.60(+0.06%)
May 21, 2008 5960 5960 5903 5916 0 -78.50(-1.31%)
May 20, 2008 6031 6032 5980 5995 0 -40.10(-0.66%)
May 19, 2008 6023 6060 6019 6035 0 +28.90(+0.48%)
May 16, 2008 5999 6041 5993 6006 0 +41.20(+0.69%)
May 15, 2008 5942 5986 5934 5965 0 +24.60(+0.41%)
May 14, 2008 5892 5955 5882 5940 0 +57.10(+0.97%)
May 13, 2008 5894 5908 5864 5883 0 -10.90(-0.18%)
May 12, 2008 5846 5911 5846 5894 0 +49.70(+0.85%)
May 09, 2008 5804 5883 5803 5844 0 +43.50(+0.75%)
May 08, 2008 5725 5812 5683 5801 0 +43.10(+0.75%)
May 07, 2008 5799 5824 5746 5758 0 -20.10(-0.35%)
May 06, 2008 5801 5802 5755 5778 0 -19.80(-0.34%)
May 05, 2008 5786 5815 5782 5798 0 +37.30(+0.65%)
May 02, 2008 5668 5760 5665 5760 0 +107.70(+1.91%)
May 01, 2008 5654 5655 5605 5653 0 -4.30(-0.08%)
Apr 30, 2008 5646 5678 5590 5657 0 -15.60(-0.28%)
Apr 29, 2008 5679 5692 5646 5673 0 +2.30(+0.04%)
Apr 28, 2008 5669 5736 5643 5670 0 +11.60(+0.20%)
Apr 25, 2008 5659 5659 5659 5659 0 +0.00(+0.00%)
Apr 24, 2008 5698 5700 5625 5659 0 -52.70(-0.92%)
Apr 23, 2008 5628 5712 5628 5711 0 +83.00(+1.47%)
Apr 22, 2008 5662 5662 5594 5628 0 -35.80(-0.63%)
Apr 21, 2008 5531 5666 5531 5664 0 +160.10(+2.91%)
Apr 18, 2008 5576 5587 5472 5504 0 -83.20(-1.49%)
Apr 17, 2008 5574 5630 5568 5587 0 +52.70(+0.95%)
Apr 16, 2008 5488 5543 5487 5535 0 +68.70(+1.26%)
Apr 15, 2008 5409 5484 5408 5466 0 +55.00(+1.02%)
Apr 14, 2008 5478 5479 5380 5411 0 -94.30(-1.71%)
Apr 11, 2008 5512 5522 5458 5505 0 -10.30(-0.19%)
Apr 10, 2008 5577 5577 5505 5516 0 -68.00(-1.22%)
Apr 09, 2008 5663 5670 5575 5584 0 -50.90(-0.90%)
Apr 08, 2008 5685 5691 5620 5634 0 -49.70(-0.87%)
Apr 07, 2008 5684 5693 5661 5684 0 +20.40(+0.36%)
Apr 04, 2008 5646 5697 5636 5664 0 +17.90(+0.32%)
Apr 03, 2008 5554 5646 5553 5646 0 +100.90(+1.82%)
Apr 02, 2008 5445 5567 5444 5545 0 +130.40(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.