Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.58	13.58	12.75	12.75	425,528	-0.20(-1.54%)
Jun 27, 2008	13.14	13.31	12.87	12.95	799,670	-0.21(-1.60%)
Jun 26, 2008	13.59	13.75	13.00	13.16	641,871	-0.64(-4.64%)
Jun 25, 2008	13.61	13.97	13.53	13.80	375,029	+0.20(+1.47%)
Jun 24, 2008	13.31	13.70	13.28	13.60	773,826	+0.33(+2.49%)
Jun 23, 2008	13.59	13.64	13.15	13.27	198,273	-0.21(-1.56%)
Jun 20, 2008	13.48	13.52	13.26	13.48	474,459	-0.05(-0.37%)
Jun 19, 2008	13.48	13.78	13.18	13.53	340,346	+0.00(+0.00%)
Jun 18, 2008	13.74	13.76	13.42	13.53	341,009	-0.25(-1.81%)
Jun 17, 2008	14.21	14.21	13.56	13.78	729,095	-0.45(-3.16%)
Jun 16, 2008	13.96	14.38	13.89	14.23	467,215	+0.25(+1.79%)
Jun 13, 2008	13.80	13.98	13.54	13.98	570,702	+0.18(+1.30%)
Jun 12, 2008	13.40	13.94	13.40	13.80	651,197	+0.60(+4.55%)
Jun 11, 2008	13.34	13.44	13.11	13.20	322,531	-0.18(-1.35%)
Jun 10, 2008	13.26	13.46	13.05	13.38	491,786	+0.24(+1.83%)
Jun 09, 2008	13.07	13.46	12.91	13.14	797,508	+0.29(+2.26%)
Jun 06, 2008	12.45	12.95	12.21	12.85	786,476	+0.52(+4.22%)
Jun 05, 2008	12.11	12.33	11.86	12.33	414,656	+0.23(+1.90%)
Jun 04, 2008	11.95	12.36	11.95	12.10	495,408	+0.07(+0.58%)
Jun 03, 2008	12.38	12.50	11.94	12.03	441,585	-0.33(-2.67%)
Jun 02, 2008	12.58	12.72	12.22	12.36	260,052	-0.27(-2.14%)
May 30, 2008	12.46	12.65	12.26	12.63	371,289	+0.23(+1.85%)
May 29, 2008	12.00	12.45	12.00	12.40	329,798	+0.34(+2.82%)
May 28, 2008	12.32	12.49	11.90	12.06	539,558	-0.40(-3.21%)
May 27, 2008	12.35	12.65	12.30	12.46	408,420	+0.10(+0.81%)
May 26, 2008	12.00	12.38	12.00	12.36	336,437	+0.00(+0.00%)
May 23, 2008	12.00	12.38	12.00	12.36	336,437	+0.28(+2.32%)
May 22, 2008	12.07	12.26	11.96	12.08	355,704	+0.02(+0.17%)
May 21, 2008	12.27	12.47	12.06	12.06	590,776	-0.12(-0.99%)
May 20, 2008	12.11	12.26	11.89	12.18	367,908	+0.05(+0.41%)
May 19, 2008	12.10	12.44	12.06	12.13	529,237	+0.00(+0.00%)
May 16, 2008	12.52	12.57	12.03	12.13	377,069	-0.34(-2.73%)
May 15, 2008	12.07	12.54	12.00	12.47	421,099	+0.37(+3.06%)
May 14, 2008	12.15	12.41	11.92	12.10	429,193	-0.03(-0.25%)
May 13, 2008	12.22	12.29	11.97	12.13	426,792	-0.10(-0.82%)
May 12, 2008	12.23	12.25	11.93	12.23	515,348	+0.05(+0.41%)
May 09, 2008	11.84	12.27	11.82	12.18	489,221	+0.29(+2.44%)
May 08, 2008	12.10	12.24	11.69	11.89	968,385	-0.17(-1.41%)
May 07, 2008	12.27	12.33	12.00	12.06	400,548	-0.21(-1.71%)
May 06, 2008	12.17	12.32	11.96	12.27	245,879	+0.09(+0.74%)
May 05, 2008	12.17	12.31	11.95	12.18	346,060	+0.05(+0.41%)
May 02, 2008	12.39	12.56	12.04	12.13	509,781	-0.19(-1.54%)
May 01, 2008	12.16	12.57	11.96	12.32	763,956	+0.18(+1.48%)
Apr 30, 2008	12.83	12.90	11.90	12.14	1,390,893	-0.62(-4.86%)
Apr 29, 2008	12.95	12.96	12.58	12.76	659,489	-0.24(-1.85%)
Apr 28, 2008	13.03	13.25	12.76	13.00	1,052,359	+0.13(+1.01%)
Apr 25, 2008	13.70	13.96	12.39	12.87	2,136,262	-1.83(-12.45%)
Apr 24, 2008	14.08	14.88	14.08	14.70	727,802	+0.62(+4.40%)
Apr 23, 2008	13.65	14.08	13.52	14.08	634,224	+0.46(+3.38%)
Apr 22, 2008	13.69	13.78	13.38	13.62	317,554	-0.06(-0.44%)
Apr 21, 2008	14.01	14.10	13.61	13.68	297,115	-0.36(-2.56%)
Apr 18, 2008	13.95	14.23	13.79	14.04	423,893	+0.34(+2.48%)
Apr 17, 2008	13.62	13.77	13.21	13.70	360,043	+0.24(+1.78%)
Apr 16, 2008	13.15	13.48	13.00	13.46	474,051	+0.46(+3.54%)
Apr 15, 2008	12.77	13.39	12.52	13.00	272,129	+0.29(+2.28%)
Apr 14, 2008	12.93	13.01	12.58	12.71	426,275	-0.25(-1.93%)
Apr 11, 2008	13.10	13.31	12.82	12.96	272,068	-0.23(-1.74%)
Apr 10, 2008	13.33	13.55	13.10	13.19	363,795	-0.06(-0.45%)
Apr 09, 2008	13.58	13.72	13.20	13.25	507,658	-0.28(-2.07%)
Apr 08, 2008	13.58	13.60	13.31	13.53	245,729	-0.10(-0.73%)
Apr 07, 2008	13.45	13.71	13.36	13.63	408,828	+0.24(+1.79%)
Apr 04, 2008	13.04	13.55	12.94	13.39	459,193	+0.39(+3.00%)
Apr 03, 2008	12.95	13.11	12.58	13.00	360,280	-0.01(-0.08%)
Apr 02, 2008	13.00	13.36	12.89	13.01	539,698	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.