Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2009		30.16	30.16	30.16	0	-0.84(-2.72%)
Jun 22, 2009	30.00	31.00	30.00	31.00	680	+1.50(+5.08%)
Jun 05, 2009		29.50	29.50	29.50	0	+0.25(+0.85%)
Jun 04, 2009	29.25	29.25	29.25	29.25	435	-0.75(-2.50%)
Jun 03, 2009	29.00	30.00	29.00	30.00	901	+0.75(+2.56%)
Jun 01, 2009	29.25	29.25	29.25	29.25	0	+0.65(+2.27%)
May 29, 2009	28.60	28.60	28.60	28.60	365	+2.60(+10.00%)
May 28, 2009	26.00	26.00	26.00	26.00	270	-2.60(-9.09%)
May 19, 2009	28.60	28.60	28.60	28.60	0	+1.85(+6.92%)
May 18, 2009	26.75	26.75	26.75	26.75	110	-0.75(-2.73%)
May 12, 2009	27.50	27.50	27.50	27.50	0	+1.15(+4.36%)
May 06, 2009		26.35	26.35	26.35	0	-0.15(-0.57%)
May 05, 2009	26.50	26.50	26.50	26.50	175	+0.50(+1.92%)
May 01, 2009		26.00	26.00	26.00	0	+0.85(+3.38%)
Apr 27, 2009	25.15	25.15	25.15	25.15	0	-0.35(-1.37%)
Apr 24, 2009	25.50	25.50	25.50	25.50	110	-0.10(-0.39%)
Apr 22, 2009		25.60	25.60	25.60	0	+0.40(+1.59%)
Apr 21, 2009	25.20	25.20	25.20	25.20	235	-1.30(-4.91%)
Apr 19, 2009		26.50	26.50	26.50	0	+0.00(+0.00%)
Apr 17, 2009	36.50	26.50	26.50	26.50	195	+0.50(+1.92%)
Apr 15, 2009		26.00	26.00	26.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.