Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.4781	0.4781	0.4724	0.4781	2,076	+0.01(+2.41%)
Jun 29, 2009	0.3937	0.4668	0.3937	0.4668	5,334	+0.11(+31.75%)
Jun 26, 2009	0.4387	0.4554	0.3543	0.3543	83,545	-0.10(-21.25%)
Jun 25, 2009	0.4556	0.4612	0.4386	0.4499	3,200	+0.01(+2.56%)
Jun 24, 2009	0.4499	0.4500	0.4274	0.4387	4,640	-0.01(-1.96%)
Jun 23, 2009	0.4499	0.4668	0.4443	0.4475	8,534	-0.01(-2.98%)
Jun 22, 2009	0.5461	0.5461	0.4280	0.4612	30,581	-0.12(-20.39%)
Jun 19, 2009	0.5737	0.5793	0.5468	0.5793	27,779	-0.05(-8.04%)
Jun 18, 2009	0.6299	0.6299	0.6299	0.6299	355	+0.07(+11.71%)
Jun 17, 2009	0.5681	0.5849	0.5639	0.5639	12,801	-0.04(-6.30%)
Jun 16, 2009	0.6187	0.6243	0.5849	0.6018	1,600	-0.01(-1.69%)
Jun 15, 2009	0.5849	0.6130	0.5849	0.6121	3,573	-0.02(-3.68%)
Jun 12, 2009	0.6355	0.6355	0.6355	0.6355	691	-0.07(-9.60%)
Jun 11, 2009	0.6580	0.7030	0.6355	0.7030	4,098	-0.00(-0.25%)
Jun 10, 2009	0.7048	0.7048	0.7048	0.7048	177	-0.01(-1.33%)
Jun 09, 2009	0.6468	0.7649	0.6412	0.7143	13,039	+0.03(+4.10%)
Jun 08, 2009	0.6795	0.6862	0.6527	0.6862	2,329	-0.01(-1.61%)
Jun 04, 2009	0.6974	0.6974	0.6918	0.6974	1,438	+0.01(+0.81%)
Jun 03, 2009	0.6862	0.6918	0.6862	0.6918	1,374	-0.01(-0.81%)
Jun 02, 2009	0.6863	0.6974	0.6355	0.6974	1,436	+0.02(+3.33%)
Jun 01, 2009	0.6945	0.7030	0.6749	0.6749	7,467	-0.11(-14.29%)
May 29, 2009	0.7030	0.7874	0.6696	0.7874	2,318	+0.12(+18.64%)
May 27, 2009	0.6693	0.6637	0.6637	0.6637	1,600	+0.03(+4.39%)
May 26, 2009	0.6468	0.6805	0.6355	0.6358	2,311	-0.07(-9.57%)
May 22, 2009	0.6974	0.7086	0.6355	0.7030	6,735	-0.04(-6.02%)
May 21, 2009	0.7143	0.7480	0.6693	0.7480	5,568	+0.03(+3.91%)
May 19, 2009	0.7199	0.7199	0.7199	0.7199	0	-0.01(-0.78%)
May 18, 2009	0.7256	0.7256	0.7256	0.7256	177	+0.00(+0.01%)
May 15, 2009	0.7098	0.7930	0.6524	0.7255	114,875	+0.06(+8.40%)
May 13, 2009	0.6637	0.6693	0.6693	0.6693	4,978	-0.10(-13.14%)
May 12, 2009	0.7705	0.7705	0.7705	0.7705	355	-0.02(-2.14%)
May 11, 2009	0.8268	0.8324	0.7874	0.7874	12,035	-0.04(-5.41%)
May 08, 2009	0.6471	0.8324	0.6471	0.8324	8,427	+0.19(+29.82%)
May 06, 2009	0.6468	0.6412	0.6412	0.6412	4,622	-0.01(-0.87%)
May 05, 2009	0.6693	0.6974	0.6074	0.6468	49,089	+0.03(+4.55%)
May 04, 2009	0.6187	0.6187	0.5624	0.6187	62,137	+0.07(+12.24%)
May 01, 2009	0.5287	0.5512	0.5287	0.5512	13,512	+0.02(+4.26%)
Apr 30, 2009	0.5624	0.5624	0.5286	0.5287	6,045	-0.03(-5.05%)
Apr 29, 2009	0.5399	0.5568	0.5208	0.5568	24,399	+0.00(+0.00%)
Apr 28, 2009	0.5624	0.5624	0.5129	0.5568	36,058	+0.06(+12.50%)
Apr 27, 2009	0.4837	0.5062	0.4781	0.4949	27,381	-0.01(-1.12%)
Apr 24, 2009	0.4611	0.5062	0.4611	0.5006	14,641	+0.04(+9.88%)
Apr 23, 2009	0.5062	0.5062	0.4556	0.4556	5,945	-0.07(-12.90%)
Apr 22, 2009	0.4499	0.5343	0.4443	0.5231	30,754	+0.10(+24.00%)
Apr 21, 2009	0.4668	0.4668	0.4167	0.4218	3,093	+0.05(+13.64%)
Apr 20, 2009	0.4781	0.4781	0.3712	0.3712	30,581	-0.08(-18.57%)
Apr 17, 2009	0.4274	0.4893	0.4274	0.4558	38,264	+0.03(+8.07%)
Apr 16, 2009	0.4443	0.4781	0.4049	0.4218	4,702	+0.03(+7.14%)
Apr 15, 2009	0.4443	0.4443	0.3937	0.3937	355	+0.00(+0.00%)
Apr 14, 2009	0.3825	0.3937	0.3825	0.3937	744	+0.04(+11.11%)
Apr 13, 2009	0.3825	0.3880	0.3262	0.3543	6,756	-0.06(-14.86%)
Apr 09, 2009	0.4049	0.4162	0.4049	0.4162	533	+0.01(+1.37%)
Apr 08, 2009	0.4106	0.4109	0.4106	0.4106	5,867	+0.02(+5.78%)
Apr 07, 2009	0.3937	0.3937	0.3881	0.3881	800	+0.00(+0.01%)
Apr 06, 2009	0.4499	0.4499	0.3825	0.3881	4,445	-0.03(-8.00%)
Apr 03, 2009	0.4162	0.4218	0.3825	0.4218	6,752	-0.01(-1.32%)
Apr 02, 2009	0.3825	0.4499	0.3602	0.4274	10,074	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.