Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.95	11.11	10.79	10.79	42,635	-0.18(-1.63%)
Jun 29, 2010	11.19	11.24	10.90	10.97	43,731	-0.52(-4.55%)
Jun 25, 2010	10.91	11.62	10.72	11.50	247,814	+0.62(+5.74%)
Jun 24, 2010	10.95	10.99	10.82	10.87	20,694	-0.18(-1.62%)
Jun 23, 2010	10.90	11.09	10.80	11.05	18,026	+0.11(+0.98%)
Jun 22, 2010	11.06	11.14	10.94	10.95	17,660	-0.04(-0.39%)
Jun 21, 2010	11.26	11.26	10.94	10.99	33,405	-0.14(-1.29%)
Jun 18, 2010	11.26	11.26	10.89	11.13	68,447	-0.05(-0.45%)
Jun 17, 2010	11.15	11.22	11.05	11.18	28,410	+0.12(+1.10%)
Jun 16, 2010	10.97	11.15	10.89	11.06	46,723	-0.01(-0.13%)
Jun 15, 2010	10.75	11.09	10.61	11.07	66,737	+0.43(+4.04%)
Jun 14, 2010	10.96	11.10	10.61	10.64	67,262	-0.20(-1.82%)
Jun 11, 2010	10.62	10.85	10.56	10.84	49,198	+0.18(+1.72%)
Jun 10, 2010	10.65	10.72	10.53	10.66	70,288	+0.20(+1.92%)
Jun 09, 2010	10.66	10.74	10.41	10.46	48,893	-0.07(-0.68%)
Jun 08, 2010	10.74	10.74	10.47	10.53	34,312	-0.02(-0.20%)
Jun 07, 2010	10.53	10.72	10.51	10.55	46,347	+0.06(+0.55%)
Jun 04, 2010	10.67	11.02	10.44	10.49	123,292	-0.47(-4.25%)
Jun 03, 2010	10.92	11.12	10.74	10.96	51,953	+0.01(+0.13%)
Jun 02, 2010	10.75	10.95	10.72	10.95	75,810	+0.28(+2.62%)
Jun 01, 2010	10.91	10.97	10.65	10.67	32,917	-0.23(-2.11%)
May 28, 2010	10.97	11.02	10.87	10.89	52,439	-0.08(-0.72%)
May 27, 2010	11.00	11.00	10.76	10.97	50,168	+0.23(+2.14%)
May 26, 2010	10.69	10.85	10.67	10.74	91,675	+0.10(+0.94%)
May 25, 2010	10.48	10.75	10.48	10.64	48,424	-0.04(-0.40%)
May 24, 2010	10.84	10.97	10.66	10.69	22,816	-0.20(-1.84%)
May 21, 2010	10.49	10.90	10.49	10.89	68,781	+0.21(+1.95%)
May 20, 2010	10.71	10.97	10.64	10.68	66,044	-0.34(-3.12%)
May 19, 2010	10.95	11.23	10.93	11.02	41,224	+0.06(+0.59%)
May 18, 2010	11.38	11.38	10.87	10.96	37,935	-0.24(-2.11%)
May 17, 2010	11.30	11.42	10.88	11.20	50,242	-0.01(-0.13%)
May 14, 2010	11.28	11.28	10.85	11.21	35,783	-0.15(-1.33%)
May 13, 2010	11.27	11.46	11.24	11.36	49,993	+0.02(+0.19%)
May 12, 2010	11.17	11.40	11.02	11.34	65,081	+0.30(+2.73%)
May 11, 2010	10.72	11.08	10.59	11.04	45,962	+0.32(+2.94%)
May 10, 2010	10.55	10.88	10.47	10.72	92,776	+0.58(+5.73%)
May 07, 2010	10.51	10.60	10.10	10.14	104,753	-0.33(-3.15%)
May 06, 2010	10.77	11.05	10.04	10.47	74,761	-0.37(-3.38%)
May 05, 2010	11.01	11.05	10.82	10.84	49,137	-0.20(-1.82%)
May 04, 2010	11.40	11.40	10.95	11.04	75,358	-0.55(-4.77%)
May 03, 2010	11.50	11.66	11.36	11.59	63,493	+0.09(+0.81%)
Apr 30, 2010	11.87	11.87	11.48	11.50	56,928	-0.34(-2.85%)
Apr 29, 2010	11.83	11.83	11.71	11.83	34,392	+0.09(+0.79%)
Apr 28, 2010	11.74	11.80	11.71	11.74	20,362	+0.06(+0.55%)
Apr 27, 2010	11.62	11.73	11.62	11.68	36,869	+0.03(+0.25%)
Apr 26, 2010	12.11	12.15	11.54	11.65	67,936	-0.52(-4.25%)
Apr 23, 2010	12.06	12.16	11.83	12.16	28,481	+0.14(+1.19%)
Apr 22, 2010	11.89	12.03	11.82	12.02	34,157	+0.04(+0.36%)
Apr 21, 2010	12.09	12.14	11.75	11.98	37,760	-0.08(-0.65%)
Apr 20, 2010	11.22	12.06	11.20	12.06	116,650	+0.88(+7.89%)
Apr 19, 2010	11.27	11.27	11.05	11.17	28,360	-0.09(-0.76%)
Apr 16, 2010	11.31	11.33	11.23	11.26	40,998	-0.05(-0.44%)
Apr 15, 2010	11.20	11.33	11.20	11.31	28,598	+0.06(+0.57%)
Apr 14, 2010	11.26	11.26	10.98	11.25	66,192	+0.01(+0.13%)
Apr 13, 2010	11.05	11.26	11.02	11.23	72,404	+0.23(+2.09%)
Apr 12, 2010	11.00	11.15	10.94	11.00	65,966	+0.06(+0.59%)
Apr 09, 2010	11.15	11.17	10.92	10.94	36,335	-0.19(-1.68%)
Apr 08, 2010	11.12	11.12	10.92	11.12	82,632	-0.03(-0.26%)
Apr 07, 2010	11.17	11.21	11.00	11.15	39,705	+0.00(+0.00%)
Apr 06, 2010	11.00	11.20	11.00	11.15	56,042	+0.00(+0.03%)
Apr 05, 2010	10.74	11.15	10.72	11.15	128,384	+0.43(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.