Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1166 1204 1169 1175 0 -10.09(-0.85%)
Jun 29, 2010 1184 1228 1176 1185 0 -65.86(-5.26%)
Jun 25, 2010 1230 1261 1225 1251 0 +23.32(+1.90%)
Jun 24, 2010 1236 1259 1221 1228 0 -33.81(-2.68%)
Jun 23, 2010 1255 1281 1250 1261 0 -10.03(-0.79%)
Jun 22, 2010 1274 1306 1269 1271 0 -20.23(-1.57%)
Jun 21, 2010 1293 1321 1284 1292 0 -1.96(-0.15%)
Jun 18, 2010 1276 1303 1284 1294 0 -1.19(-0.09%)
Jun 17, 2010 1291 1311 1277 1295 0 -9.34(-0.72%)
Jun 16, 2010 1283 1316 1288 1304 0 -5.27(-0.40%)
Jun 15, 2010 1275 1314 1280 1309 0 +31.46(+2.46%)
Jun 14, 2010 1280 1310 1273 1278 0 -6.15(-0.48%)
Jun 11, 2010 1257 1290 1250 1284 0 +13.40(+1.05%)
Jun 10, 2010 1245 1274 1236 1271 0 +42.96(+3.50%)
Jun 09, 2010 1251 1267 1221 1228 0 -13.79(-1.11%)
Jun 08, 2010 1230 1248 1205 1242 0 +15.79(+1.29%)
Jun 07, 2010 1243 1272 1222 1226 0 -28.24(-2.25%)
Jun 04, 2010 1238 1294 1248 1254 0 -53.81(-4.11%)
Jun 03, 2010 1299 1327 1291 1308 0 -7.63(-0.58%)
Jun 02, 2010 1270 1318 1268 1315 0 +37.73(+2.95%)
Jun 01, 2010 1297 1316 1275 1278 0 -30.25(-2.31%)
May 28, 2010 1308 1308 1308 0 -30.86(-2.30%)
May 27, 2010 1308 1344 1298 1339 0 +55.46(+4.32%)
May 26, 2010 1303 1321 1276 1283 0 -6.50(-0.50%)
May 25, 2010 1251 1294 1233 1290 0 +4.15(+0.32%)
May 24, 2010 1321 1333 1283 1286 0 -45.34(-3.41%)
May 21, 2010 1272 1340 1260 1331 0 +34.51(+2.66%)
May 20, 2010 1302 1333 1285 1297 0 -72.62(-5.30%)
May 19, 2010 1367 1390 1340 1369 0 -9.10(-0.66%)
May 18, 2010 1426 1438 1369 1378 0 -32.00(-2.27%)
May 17, 2010 1407 1429 1375 1410 0 +12.34(+0.88%)
May 14, 2010 1401 1431 1381 1398 0 -45.16(-3.13%)
May 13, 2010 1456 1466 1438 1443 0 -22.06(-1.51%)
May 12, 2010 1449 1471 1438 1465 0 +26.45(+1.84%)
May 11, 2010 1451 1461 1430 1439 0 -12.12(-0.84%)
May 10, 2010 1435 1457 1425 1451 0 +78.50(+5.72%)
May 07, 2010 1397 1417 1349 1372 0 -28.60(-2.04%)
May 06, 2010 1436 1474 1294 1401 0 -53.97(-3.71%)
May 05, 2010 1466 1487 1444 1455 0 -23.56(-1.59%)
May 04, 2010 1503 1511 1463 1478 0 -46.66(-3.06%)
May 03, 2010 1506 1532 1495 1525 0 +28.44(+1.90%)
Apr 30, 2010 1535 1544 1494 1497 0 -42.27(-2.75%)
Apr 29, 2010 1498 1547 1492 1539 0 +55.46(+3.74%)
Apr 28, 2010 1485 1510 1466 1483 0 +14.60(+0.99%)
Apr 27, 2010 1509 1523 1464 1469 0 -51.99(-3.42%)
Apr 26, 2010 1543 1553 1516 1521 0 -23.34(-1.51%)
Apr 23, 2010 1524 1552 1516 1544 0 +21.22(+1.39%)
Apr 22, 2010 1516 1533 1495 1523 0 -6.00(-0.39%)
Apr 21, 2010 1531 1546 1510 1529 0 -6.87(-0.45%)
Apr 20, 2010 1529 1543 1513 1536 0 +18.90(+1.25%)
Apr 19, 2010 1496 1526 1485 1517 0 +10.28(+0.68%)
Apr 16, 2010 1537 1547 1488 1507 0 -37.33(-2.42%)
Apr 15, 2010 1539 1553 1528 1544 0 +0.43(+0.03%)
Apr 14, 2010 1523 1550 1513 1544 0 +26.88(+1.77%)
Apr 13, 2010 1493 1524 1487 1517 0 +21.77(+1.46%)
Apr 12, 2010 1495 1509 1485 1495 0 +0.06(+0.00%)
Apr 09, 2010 1487 1501 1477 1495 0 +10.90(+0.73%)
Apr 08, 2010 1478 1493 1465 1484 0 -0.49(-0.03%)
Apr 07, 2010 1495 1504 1473 1484 0 -15.25(-1.02%)
Apr 06, 2010 1487 1507 1478 1500 0 +11.07(+0.74%)
Apr 05, 2010 1487 1501 1476 1489 0 +6.25(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.