Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1200 0.1200 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 29, 2010 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jun 25, 2010 0.1000 0.1000 0.1000 0.1000 60,000 -0.02(-16.67%)
Jun 24, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 23, 2010 0.1100 0.1200 0.1100 0.1200 126,000 +0.02(+20.00%)
Jun 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2010 0.1000 0.1050 0.1000 0.1000 56,000 +0.00(+0.00%)
Jun 17, 2010 0.0900 0.1000 0.0900 0.1000 40,000 +0.00(+0.00%)
Jun 16, 2010 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Jun 15, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 14, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jun 11, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jun 10, 2010 0.0900 0.0900 0.0900 0.0900 34,000 -0.01(-10.00%)
Jun 09, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2010 0.1000 0.1000 0.1000 0.1000 41,000 -0.02(-16.67%)
Jun 07, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 04, 2010 0.1000 0.1200 0.1000 0.1200 65,500 +0.04(+50.00%)
Jun 03, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2010 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
May 31, 2010 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
May 28, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
May 26, 2010 0.0750 0.0750 0.0700 0.0700 26,000 -0.02(-22.22%)
May 25, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 19, 2010 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
May 18, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2010 0.1000 0.1000 0.1000 0.1000 28,000 -0.00(-4.76%)
May 13, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 12, 2010 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
May 11, 2010 0.1050 0.1050 0.1050 0.1050 25,000 +0.02(+31.25%)
May 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
May 04, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 30, 2010 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Apr 29, 2010 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Apr 28, 2010 0.1000 0.1000 0.0900 0.0900 56,000 -0.03(-25.00%)
Apr 27, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 26, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 22, 2010 0.1050 0.1200 0.0800 0.1200 16,000 +0.00(+0.00%)
Apr 21, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 20, 2010 0.0850 0.1200 0.0850 0.1200 3,000 +0.00(+4.35%)
Apr 19, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 16, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 15, 2010 0.1150 0.1150 0.1150 0.1150 29,000 +0.00(+0.00%)
Apr 14, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 13, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 12, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 09, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 08, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 07, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 06, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 05, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.