Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.19	36.81	36.17	36.70	201,172	+0.49(+1.35%)
Jun 29, 2011	36.01	36.42	35.40	36.21	186,212	+0.31(+0.86%)
Jun 28, 2011	35.04	35.94	34.87	35.90	199,499	+0.82(+2.35%)
Jun 27, 2011	35.02	35.97	35.01	35.08	288,076	-0.02(-0.06%)
Jun 24, 2011	34.78	35.16	34.23	35.10	626,992	+0.39(+1.11%)
Jun 23, 2011	34.11	34.81	33.71	34.71	221,184	+0.33(+0.97%)
Jun 22, 2011	34.23	34.82	33.99	34.38	137,806	+0.03(+0.10%)
Jun 21, 2011	33.83	34.49	33.81	34.34	218,683	+0.76(+2.26%)
Jun 20, 2011	33.33	33.73	33.26	33.59	282,723	+0.30(+0.90%)
Jun 17, 2011	33.56	34.30	33.25	33.28	432,550	-0.05(-0.14%)
Jun 16, 2011	33.07	33.73	32.96	33.33	269,119	+0.22(+0.65%)
Jun 15, 2011	33.19	33.47	32.92	33.11	237,448	-0.48(-1.44%)
Jun 14, 2011	33.40	33.73	33.31	33.60	222,779	+0.53(+1.60%)
Jun 13, 2011	33.74	33.91	33.04	33.07	343,214	-0.64(-1.90%)
Jun 10, 2011	33.76	34.15	33.34	33.71	369,957	-0.25(-0.73%)
Jun 09, 2011	33.94	34.15	33.85	33.96	213,860	+0.07(+0.21%)
Jun 08, 2011	33.49	34.16	33.45	33.89	237,387	+0.23(+0.68%)
Jun 07, 2011	33.45	34.17	33.32	33.66	225,974	+0.40(+1.20%)
Jun 06, 2011	33.36	33.49	33.15	33.26	248,170	-0.19(-0.57%)
Jun 03, 2011	33.16	33.74	33.00	33.45	234,668	+2.32(+7.45%)
May 24, 2011	31.62	31.82	30.83	31.13	275,377	-0.41(-1.31%)
May 23, 2011	31.83	31.91	31.46	31.54	193,790	-0.65(-2.02%)
May 20, 2011	32.23	32.41	31.90	32.19	194,146	-0.22(-0.66%)
May 19, 2011	32.73	32.97	32.24	32.41	159,638	-0.26(-0.80%)
May 18, 2011	32.47	32.92	31.98	32.67	185,555	+0.33(+1.03%)
May 17, 2011	32.62	32.80	32.12	32.33	180,071	-0.39(-1.19%)
May 16, 2011	33.10	33.44	32.70	32.73	197,631	-0.68(-2.03%)
May 13, 2011	32.86	33.55	32.63	33.40	187,822	+0.57(+1.73%)
May 12, 2011	33.15	33.24	32.67	32.84	232,418	-0.51(-1.52%)
May 11, 2011	34.08	34.17	33.28	33.34	187,098	-0.93(-2.72%)
May 10, 2011	33.18	34.29	33.14	34.28	236,509	+1.31(+3.97%)
May 09, 2011	32.83	33.00	32.38	32.97	201,137	+0.16(+0.48%)
May 06, 2011	32.71	32.85	32.00	32.81	369,516	+0.51(+1.59%)
May 05, 2011	31.81	32.43	30.80	32.30	547,368	+0.47(+1.47%)
May 04, 2011	32.51	32.75	31.71	31.83	194,641	-0.74(-2.28%)
May 03, 2011	32.84	33.16	32.39	32.57	188,568	-0.31(-0.93%)
May 02, 2011	32.81	32.97	32.76	32.88	125,381	-0.90(-2.66%)
Apr 29, 2011	33.70	34.09	33.49	33.77	98,924	+0.18(+0.54%)
Apr 28, 2011	33.16	33.67	33.11	33.59	111,871	+0.43(+1.30%)
Apr 27, 2011	32.90	33.23	32.74	33.16	85,084	+0.21(+0.63%)
Apr 26, 2011	32.50	33.42	32.45	32.95	120,411	+0.50(+1.55%)
Apr 25, 2011	32.38	32.63	32.38	32.45	64,236	-0.04(-0.12%)
Apr 21, 2011	32.82	32.85	32.28	32.49	69,677	-0.07(-0.22%)
Apr 20, 2011	32.39	32.66	32.15	32.56	89,807	+0.62(+1.94%)
Apr 19, 2011	31.96	32.05	31.63	31.94	96,057	+0.07(+0.20%)
Apr 18, 2011	31.77	31.90	31.40	31.88	126,569	-0.10(-0.33%)
Apr 15, 2011	31.82	32.24	31.62	31.98	202,340	+0.09(+0.29%)
Apr 14, 2011	31.86	32.02	31.73	31.89	175,265	-0.21(-0.67%)
Apr 13, 2011	32.58	32.71	31.85	32.11	132,020	-0.40(-1.22%)
Apr 12, 2011	32.65	32.90	32.30	32.50	131,805	-0.40(-1.23%)
Apr 11, 2011	33.49	33.66	32.76	32.91	87,373	-0.55(-1.64%)
Apr 08, 2011	33.86	33.97	33.20	33.46	154,231	-0.18(-0.52%)
Apr 07, 2011	34.28	34.37	33.57	33.63	127,802	-0.58(-1.69%)
Apr 06, 2011	34.63	34.76	34.02	34.21	135,083	-0.25(-0.72%)
Apr 05, 2011	33.88	34.68	33.87	34.46	185,863	+0.57(+1.69%)
Apr 04, 2011	34.31	34.98	33.69	33.89	275,284	-0.35(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.