Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.410	4.750	4.350	4.600	10,030	+0.19(+4.26%)
Jun 29, 2011	4.580	4.580	4.360	4.412	8,700	-0.11(-2.39%)
Jun 28, 2011	4.520	4.520	4.520	4.520	300	-0.01(-0.22%)
Jun 27, 2011	4.530	4.530	4.530	4.530	789	+0.04(+0.89%)
Jun 24, 2011	4.540	4.540	4.340	4.490	1,285	-0.07(-1.56%)
Jun 23, 2011	4.460	4.600	4.450	4.561	3,000	+0.06(+1.36%)
Jun 22, 2011	4.380	4.500	4.380	4.500	400	+0.12(+2.74%)
Jun 21, 2011	4.400	4.550	4.250	4.380	2,850	+0.04(+0.92%)
Jun 20, 2011	4.340	4.540	4.340	4.340	801	-0.20(-4.41%)
Jun 17, 2011	4.410	4.540	3.990	4.540	19,571	-0.01(-0.22%)
Jun 16, 2011	4.500	4.550	4.470	4.550	2,256	+0.08(+1.79%)
Jun 15, 2011	4.560	4.560	4.410	4.470	4,050	-0.04(-0.89%)
Jun 14, 2011	4.570	4.570	4.510	4.510	4,120	+0.01(+0.22%)
Jun 13, 2011	4.490	4.500	4.410	4.500	1,884	+0.01(+0.22%)
Jun 10, 2011	4.620	4.670	4.400	4.490	6,286	-0.16(-3.44%)
Jun 09, 2011	4.530	4.770	4.410	4.650	6,762	+0.05(+1.09%)
Jun 08, 2011	4.500	4.600	4.400	4.600	4,576	+0.10(+2.22%)
Jun 07, 2011	4.630	4.650	4.500	4.500	3,400	-0.07(-1.49%)
Jun 06, 2011	4.700	4.730	4.560	4.568	9,448	-0.16(-3.43%)
Jun 03, 2011	4.750	4.750	4.521	4.730	2,200	+0.23(+5.11%)
May 24, 2011	4.620	4.620	4.500	4.500	4,200	-0.16(-3.43%)
May 23, 2011	4.600	4.662	4.600	4.660	9,801	-0.02(-0.43%)
May 20, 2011	4.670	4.770	4.510	4.680	2,650	+0.04(+0.86%)
May 19, 2011	4.520	4.820	4.520	4.640	11,153	-0.01(-0.24%)
May 18, 2011	4.760	4.800	4.520	4.651	5,920	-0.08(-1.61%)
May 17, 2011	4.700	4.750	4.560	4.727	8,258	-0.01(-0.21%)
May 16, 2011	4.570	4.750	4.440	4.737	7,550	+0.08(+1.74%)
May 13, 2011	4.790	4.790	4.640	4.656	6,710	-0.03(-0.72%)
May 12, 2011	4.720	4.800	4.690	4.690	7,129	+0.00(+0.00%)
May 11, 2011	4.500	4.750	4.410	4.690	24,021	+0.19(+4.22%)
May 10, 2011	4.700	4.700	4.350	4.500	119,082	+0.54(+13.64%)
May 09, 2011	4.000	4.000	3.900	3.960	8,855	-0.03(-0.75%)
May 06, 2011	4.000	4.000	3.940	3.990	700	-0.01(-0.25%)
May 05, 2011	3.820	4.190	3.810	4.000	4,700	+0.15(+3.90%)
May 04, 2011	3.960	3.980	3.750	3.850	7,141	-0.05(-1.28%)
May 03, 2011	3.880	3.950	3.880	3.900	9,280	+0.02(+0.52%)
May 02, 2011	3.850	4.240	3.840	3.880	25,821	-0.32(-7.62%)
Apr 29, 2011	4.200	4.200	4.200	4.200	3,800	+0.00(+0.00%)
Apr 28, 2011	4.250	4.290	4.180	4.200	7,547	-0.09(-2.10%)
Apr 27, 2011	4.250	4.290	4.250	4.290	3,846	+0.04(+0.94%)
Apr 26, 2011	4.150	4.266	4.150	4.250	4,349	+0.00(+0.00%)
Apr 25, 2011	4.090	4.260	3.940	4.250	18,437	+0.20(+4.94%)
Apr 21, 2011	4.000	4.050	3.930	4.050	5,015	+0.00(+0.00%)
Apr 20, 2011	4.050	4.080	3.940	4.050	1,410	+0.01(+0.25%)
Apr 19, 2011	4.000	4.080	4.000	4.040	5,497	+0.03(+0.75%)
Apr 18, 2011	4.090	4.090	4.010	4.010	4,300	-0.04(-0.99%)
Apr 15, 2011	4.050	4.050	4.050	4.050	100	+0.07(+1.76%)
Apr 14, 2011	3.930	4.070	3.930	3.980	3,100	-0.02(-0.50%)
Apr 13, 2011	4.120	4.120	4.000	4.000	2,333	-0.03(-0.75%)
Apr 12, 2011	4.110	4.110	3.977	4.030	6,389	-0.12(-2.80%)
Apr 11, 2011	4.080	4.150	4.080	4.146	3,500	+0.05(+1.12%)
Apr 08, 2011	4.060	4.100	4.060	4.100	1,300	+0.03(+0.74%)
Apr 07, 2011	3.990	4.070	3.980	4.070	7,955	+0.05(+1.24%)
Apr 06, 2011	3.890	4.020	3.850	4.020	6,301	+0.18(+4.68%)
Apr 05, 2011	3.990	4.000	3.840	3.840	1,869	-0.18(-4.47%)
Apr 04, 2011	3.750	4.020	3.750	4.020	2,730	+0.21(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.