Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1735 1758 1730 1750 0 +20.96(+1.21%)
Jun 29, 2011 1733 1735 1711 1729 0 +7.13(+0.41%)
Jun 28, 2011 1718 1730 1701 1722 0 +10.78(+0.63%)
Jun 27, 2011 1709 1741 1694 1711 0 -3.98(-0.23%)
Jun 24, 2011 1737 1748 1704 1715 0 +3.74(+0.22%)
Jun 23, 2011 1676 1718 1663 1711 0 +15.09(+0.89%)
Jun 22, 2011 1730 1741 1690 1696 0 -13.73(-0.80%)
Jun 21, 2011 1697 1723 1692 1710 0 +21.25(+1.26%)
Jun 20, 2011 1686 1691 1679 1688 0 +38.22(+2.32%)
Jun 17, 2011 1643 1667 1636 1650 0 +19.19(+1.18%)
Jun 16, 2011 1625 1642 1609 1631 0 +11.04(+0.68%)
Jun 15, 2011 1637 1655 1609 1620 0 -32.10(-1.94%)
Jun 14, 2011 1652 1664 1636 1652 0 +20.34(+1.25%)
Jun 13, 2011 1629 1648 1623 1632 0 +8.81(+0.54%)
Jun 10, 2011 1623 1638 1607 1623 0 -13.31(-0.81%)
Jun 09, 2011 1603 1640 1594 1636 0 +38.81(+2.43%)
Jun 08, 2011 1605 1621 1586 1597 0 -12.87(-0.80%)
Jun 07, 2011 1619 1635 1603 1610 0 +0.88(+0.05%)
Jun 06, 2011 1654 1668 1584 1609 0 -47.55(-2.87%)
Jun 03, 2011 1666 1681 1633 1657 0 -164.36(-9.02%)
May 24, 2011 1842 1846 1807 1821 0 -16.93(-0.92%)
May 23, 2011 1846 1861 1835 1838 0 -33.41(-1.78%)
May 20, 2011 1902 1905 1865 1872 0 -34.88(-1.83%)
May 19, 2011 1906 1915 1883 1907 0 +6.99(+0.37%)
May 18, 2011 1887 1901 1871 1900 0 +15.97(+0.85%)
May 17, 2011 1879 1900 1866 1884 0 -2.21(-0.12%)
May 16, 2011 1903 1921 1881 1886 0 -22.61(-1.18%)
May 13, 2011 1930 1939 1901 1908 0 -17.65(-0.92%)
May 12, 2011 1914 1936 1904 1926 0 +4.91(+0.26%)
May 11, 2011 1933 1941 1907 1921 0 -15.37(-0.79%)
May 10, 2011 1926 1942 1915 1937 0 +15.37(+0.80%)
May 09, 2011 1921 1929 1906 1921 0 +0.11(+0.01%)
May 06, 2011 1943 1954 1909 1921 0 -8.62(-0.45%)
May 05, 2011 1930 1963 1906 1930 0 -1.72(-0.09%)
May 04, 2011 1933 1948 1900 1931 0 +0.51(+0.03%)
May 03, 2011 1938 1955 1907 1931 0 -15.65(-0.80%)
May 02, 2011 1947 1953 1937 1947 0 -32.53(-1.64%)
Apr 29, 2011 2015 2019 1942 1979 0 -40.72(-2.02%)
Apr 28, 2011 2024 2039 1995 2020 0 +5.71(+0.28%)
Apr 27, 2011 1990 2019 1975 2014 0 +34.17(+1.73%)
Apr 26, 2011 1968 1995 1958 1980 0 +20.16(+1.03%)
Apr 25, 2011 1962 1969 1940 1960 0 -14.83(-0.75%)
Apr 21, 2011 1983 1984 1961 1975 0 -0.09(-0.00%)
Apr 20, 2011 1984 1989 1959 1975 0 +19.24(+0.98%)
Apr 19, 2011 1941 1961 1928 1955 0 +16.94(+0.87%)
Apr 18, 2011 1939 1946 1912 1939 0 -26.44(-1.35%)
Apr 15, 2011 1957 1973 1952 1965 0 +12.85(+0.66%)
Apr 14, 2011 1925 1956 1912 1952 0 +20.47(+1.06%)
Apr 13, 2011 1935 1946 1914 1932 0 +5.32(+0.28%)
Apr 12, 2011 1927 1940 1908 1926 0 -14.49(-0.75%)
Apr 11, 2011 1935 1947 1917 1941 0 +5.59(+0.29%)
Apr 08, 2011 1962 1972 1924 1935 0 -19.37(-0.99%)
Apr 07, 2011 1968 1977 1944 1955 0 -12.77(-0.65%)
Apr 06, 2011 1971 1983 1959 1967 0 +2.70(+0.14%)
Apr 05, 2011 1946 1973 1932 1965 0 +10.67(+0.55%)
Apr 04, 2011 1956 1968 1941 1954 0 -0.82(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.