Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.28	25.28	25.23	25.23	10,403	+0.05(+0.18%)
Jun 29, 2011	25.01	25.27	25.01	25.19	25,249	+0.20(+0.79%)
Jun 28, 2011	24.45	24.99	24.45	24.99	17,567	+0.53(+2.19%)
Jun 27, 2011	24.18	24.47	24.13	24.46	23,300	+0.05(+0.21%)
Jun 24, 2011	24.57	24.57	24.12	24.40	47,818	+0.02(+0.07%)
Jun 23, 2011	24.23	24.40	24.09	24.39	35,289	-0.34(-1.36%)
Jun 22, 2011	24.68	24.93	24.68	24.72	7,693	-0.22(-0.88%)
Jun 21, 2011	24.66	24.94	24.66	24.94	11,893	+0.41(+1.68%)
Jun 20, 2011	24.55	24.57	24.51	24.53	39,918	-0.23(-0.92%)
Jun 17, 2011	25.02	25.09	24.68	24.76	30,506	-0.10(-0.40%)
Jun 16, 2011	24.81	25.06	24.63	24.86	47,169	-0.12(-0.49%)
Jun 15, 2011	25.25	25.27	24.91	24.98	59,371	-0.46(-1.80%)
Jun 14, 2011	25.60	25.60	25.41	25.44	43,781	+0.21(+0.85%)
Jun 13, 2011	25.30	25.36	25.14	25.22	68,068	-0.19(-0.73%)
Jun 10, 2011	25.85	25.85	25.41	25.41	41,013	-0.55(-2.10%)
Jun 09, 2011	25.53	25.99	25.53	25.95	70,517	+0.48(+1.87%)
Jun 08, 2011	25.51	25.72	25.48	25.48	41,050	-0.13(-0.50%)
Jun 07, 2011	25.40	25.70	25.40	25.61	64,100	+0.76(+3.06%)
Jun 06, 2011	25.04	25.20	24.80	24.84	40,197	-0.28(-1.11%)
Jun 03, 2011	25.09	25.18	24.83	25.12	57,358	+0.86(+3.54%)
May 24, 2011	24.22	24.40	24.18	24.26	31,895	+0.30(+1.26%)
May 23, 2011	24.05	24.05	23.78	23.96	49,209	-0.61(-2.48%)
May 20, 2011	24.76	24.76	24.46	24.57	33,997	-0.42(-1.70%)
May 19, 2011	24.98	25.12	24.85	25.00	48,501	+0.08(+0.30%)
May 18, 2011	24.57	24.94	24.57	24.92	59,527	+0.26(+1.06%)
May 17, 2011	24.69	24.69	24.40	24.66	42,367	-0.09(-0.35%)
May 16, 2011	24.28	24.86	24.28	24.75	40,279	+0.12(+0.47%)
May 13, 2011	25.12	25.18	24.51	24.63	31,116	-0.52(-2.08%)
May 12, 2011	25.26	25.36	24.87	25.15	151,111	-0.29(-1.14%)
May 11, 2011	26.04	26.04	25.33	25.44	63,781	-0.76(-2.88%)
May 10, 2011	26.31	26.31	25.97	26.20	44,314	-0.01(-0.02%)
May 09, 2011	25.93	26.20	25.93	26.20	27,192	+0.24(+0.94%)
May 06, 2011	26.05	26.43	25.94	25.96	63,153	+0.28(+1.11%)
May 05, 2011	26.12	26.12	25.58	25.68	70,082	-0.78(-2.96%)
May 04, 2011	26.81	26.91	26.29	26.46	37,726	-0.36(-1.34%)
May 03, 2011	26.87	26.91	26.73	26.82	36,468	-0.48(-1.77%)
May 02, 2011	27.30	27.30	27.30	27.30	12,969	-0.06(-0.23%)
Apr 29, 2011	27.06	27.40	27.06	27.36	26,490	+0.22(+0.80%)
Apr 28, 2011	27.01	27.15	26.87	27.15	28,267	-0.09(-0.34%)
Apr 27, 2011	27.10	27.24	26.87	27.24	40,926	+0.08(+0.31%)
Apr 26, 2011	27.23	27.26	26.88	27.16	18,463	-0.05(-0.19%)
Apr 25, 2011	27.16	27.23	26.95	27.21	18,125	+0.01(+0.02%)
Apr 21, 2011	27.00	27.21	26.99	27.20	9,559	+0.21(+0.80%)
Apr 20, 2011	26.59	26.99	26.36	26.99	27,280	+0.66(+2.49%)
Apr 19, 2011	26.23	26.45	26.22	26.33	32,376	+0.28(+1.07%)
Apr 18, 2011	26.34	26.34	25.76	26.05	33,142	-1.01(-3.73%)
Apr 15, 2011	27.01	27.07	26.84	27.06	39,312	-0.01(-0.04%)
Apr 14, 2011	27.07	27.08	26.72	27.08	28,597	-0.05(-0.19%)
Apr 13, 2011	27.11	27.42	27.05	27.13	16,746	+0.02(+0.09%)
Apr 12, 2011	27.33	27.33	26.91	27.10	67,928	-0.30(-1.10%)
Apr 11, 2011	27.64	27.66	27.33	27.41	38,150	-0.33(-1.17%)
Apr 08, 2011	27.55	27.84	27.55	27.73	30,451	+0.32(+1.17%)
Apr 07, 2011	27.39	27.47	27.30	27.41	40,078	+0.02(+0.08%)
Apr 06, 2011	27.37	27.47	27.32	27.39	70,557	+0.19(+0.68%)
Apr 05, 2011	27.15	27.24	26.95	27.20	55,532	+0.02(+0.09%)
Apr 04, 2011	26.95	27.18	26.95	27.18	18,852	+0.34(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.