Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		5.970	5.970	5.970	0	-0.01(-0.17%)
Jun 29, 2011	5.880	5.980	5.880	5.980	2,300	-0.03(-0.50%)
Jun 28, 2011	6.010	6.010	6.010	6.010	519	-0.05(-0.83%)
Jun 27, 2011	6.060	6.060	6.060	6.060	500	-0.09(-1.46%)
Jun 23, 2011		6.150	6.150	6.150	0	-0.09(-1.44%)
Jun 22, 2011	6.240	6.240	6.240	6.240	258	+0.03(+0.48%)
Jun 21, 2011	6.210	6.210	6.210	6.210	235	-0.05(-0.80%)
Jun 20, 2011	6.260	6.260	6.070	6.260	2,751	+0.08(+1.29%)
Jun 16, 2011		6.180	6.180	6.180	0	+0.17(+2.83%)
Jun 15, 2011	6.010	6.010	6.010	6.010	800	-0.01(-0.17%)
Jun 13, 2011		6.020	6.020	6.020	0	+0.06(+1.01%)
Jun 10, 2011	5.970	5.970	5.960	5.960	1,063	-0.05(-0.83%)
Jun 08, 2011		6.010	6.010	6.010	0	-0.17(-2.75%)
Jun 07, 2011	6.180	6.180	6.180	6.180	1,765	+0.19(+3.17%)
Jun 06, 2011	6.150	6.150	5.990	5.990	1,087	-0.16(-2.60%)
Jun 03, 2011	6.150	6.150	6.150	6.150	165	-0.02(-0.32%)
May 24, 2011	6.170	6.170	6.170	6.170	212	-0.10(-1.59%)
May 23, 2011	6.150	6.270	6.150	6.270	843	-0.03(-0.48%)
May 19, 2011	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
May 18, 2011	6.300	6.300	6.300	6.300	537	-0.12(-1.87%)
May 16, 2011		6.420	6.420	6.420	0	-0.04(-0.62%)
May 12, 2011	6.460	6.460	6.460	6.460	0	+0.02(+0.31%)
May 11, 2011	6.440	6.440	6.440	6.440	1,301	-0.13(-1.98%)
May 10, 2011	6.690	6.690	6.570	6.570	873	-0.12(-1.79%)
May 06, 2011		6.690	6.690	6.690	0	+0.23(+3.56%)
May 05, 2011	6.460	6.460	6.460	6.460	126	-0.07(-1.07%)
May 04, 2011	6.530	6.530	6.530	6.530	300	-0.28(-4.11%)
May 03, 2011	6.810	6.810	6.810	6.810	609	-0.08(-1.16%)
May 02, 2011	6.890	6.890	6.890	6.890	1,813	+0.10(+1.47%)
Apr 28, 2011	6.790	6.790	6.790	6.790	0	-0.16(-2.30%)
Apr 27, 2011	6.950	6.950	6.950	6.950	500	-0.20(-2.80%)
Apr 26, 2011	7.020	7.150	7.020	7.150	469	+0.20(+2.88%)
Apr 25, 2011	6.950	6.950	6.950	6.950	106	+0.04(+0.58%)
Apr 18, 2011	6.910	6.910	6.910	6.910	0	-0.15(-2.12%)
Apr 15, 2011	7.060	7.060	7.060	7.060	320	+0.09(+1.29%)
Apr 14, 2011	6.970	6.970	6.970	6.970	122	+0.13(+1.90%)
Apr 13, 2011	6.960	6.960	6.840	6.840	640	+0.06(+0.88%)
Apr 12, 2011	6.780	6.780	6.780	6.780	230	-0.09(-1.31%)
Apr 11, 2011	7.000	7.000	6.870	6.870	1,896	-0.11(-1.58%)
Apr 06, 2011	6.980	6.980	6.980	6.980	0	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.