Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.92	25.62	24.92	25.62	2,667	+0.91(+3.69%)
Jun 28, 2012	25.19	25.19	24.70	24.70	4,412	-0.24(-0.96%)
Jun 27, 2012	25.03	25.04	24.94	24.94	3,173	+0.13(+0.51%)
Jun 26, 2012	24.83	25.36	24.79	24.82	34,236	+0.10(+0.39%)
Jun 25, 2012	24.59	24.72	24.57	24.72	15,719	-0.13(-0.53%)
Jun 22, 2012	24.86	24.86	24.82	24.85	2,157	+0.13(+0.53%)
Jun 21, 2012	26.52	26.52	24.72	24.72	11,273	-0.64(-2.51%)
Jun 20, 2012	25.98	25.98	25.25	25.36	30,465	-0.44(-1.70%)
Jun 19, 2012	26.46	26.46	25.67	25.80	10,219	+0.44(+1.75%)
Jun 18, 2012	25.19	25.37	25.19	25.35	1,323	+0.12(+0.49%)
Jun 15, 2012	25.06	25.23	24.57	25.23	33,572	-0.04(-0.14%)
Jun 14, 2012	25.47	25.47	25.04	25.27	18,902	+0.15(+0.61%)
Jun 13, 2012	25.16	25.27	25.11	25.11	59,267	+0.12(+0.48%)
Jun 12, 2012	24.85	25.03	24.85	24.99	1,176	+0.26(+1.06%)
Jun 11, 2012	24.96	24.96	24.73	24.73	2,920	-0.30(-1.21%)
Jun 08, 2012	25.03	25.03	25.03	25.03	741	-0.27(-1.05%)
Jun 07, 2012	25.22	25.30	25.22	25.30	5,687	+0.23(+0.91%)
Jun 06, 2012	25.00	25.07	25.00	25.07	490	+0.55(+2.23%)
Jun 05, 2012	24.53	24.53	24.53	24.53	196	+0.28(+1.14%)
Jun 04, 2012	24.35	24.35	24.25	24.25	784	-0.23(-0.96%)
Jun 01, 2012	23.98	24.58	23.98	24.48	4,657	-0.35(-1.42%)
May 31, 2012	24.68	24.89	24.68	24.84	18,990	-0.29(-1.16%)
May 29, 2012	25.10	25.13	25.13	25.13	2,353	+0.41(+1.65%)
May 25, 2012	24.77	24.77	24.62	24.72	5,040	+0.18(+0.75%)
May 24, 2012	24.54	24.54	24.54	24.54	549	-0.24(-0.95%)
May 23, 2012	24.91	24.91	24.22	24.77	4,385	-0.39(-1.55%)
May 22, 2012	25.19	25.38	25.16	25.16	14,616	+0.12(+0.49%)
May 21, 2012	24.30	25.04	24.30	25.04	1,688	+0.05(+0.20%)
May 18, 2012	25.05	25.05	24.99	24.99	435	-0.09(-0.35%)
May 17, 2012	25.18	25.18	25.08	25.08	1,255	-0.30(-1.19%)
May 16, 2012	25.62	25.62	25.19	25.38	2,433	-0.19(-0.74%)
May 15, 2012	25.49	25.76	25.47	25.57	6,893	-0.14(-0.56%)
May 14, 2012	26.26	26.26	25.62	25.71	14,138	-0.70(-2.65%)
May 11, 2012	26.68	26.68	26.37	26.41	6,164	-0.22(-0.82%)
May 10, 2012	27.15	27.15	26.62	26.63	6,989	-0.01(-0.04%)
May 09, 2012	27.07	27.07	26.39	26.64	36,298	-0.31(-1.15%)
May 08, 2012	26.78	26.95	26.70	26.95	6,603	-0.32(-1.17%)
May 07, 2012	27.09	27.27	27.09	27.27	9,509	+0.16(+0.58%)
May 04, 2012	27.31	27.31	27.10	27.11	16,835	-0.30(-1.10%)
May 03, 2012	27.41	27.41	27.36	27.41	1,829	-0.06(-0.20%)
May 02, 2012	27.41	27.47	27.41	27.47	2,412	+0.13(+0.47%)
May 01, 2012	27.42	27.42	27.34	27.34	5,538	+0.08(+0.31%)
Apr 30, 2012	27.53	27.53	27.23	27.26	21,465	-0.18(-0.64%)
Apr 27, 2012	27.32	27.43	27.32	27.43	6,079	+0.01(+0.03%)
Apr 26, 2012	27.35	27.42	27.35	27.42	4,222	+0.26(+0.96%)
Apr 25, 2012	27.22	27.22	27.16	27.16	2,216	+0.20(+0.76%)
Apr 24, 2012	27.32	27.32	26.96	26.96	3,234	+0.19(+0.72%)
Apr 23, 2012	27.26	27.26	26.58	26.76	10,212	-0.37(-1.37%)
Apr 20, 2012	27.94	27.94	27.05	27.14	43,948	+0.18(+0.66%)
Apr 19, 2012	27.42	27.42	26.89	26.96	1,119	-0.07(-0.25%)
Apr 18, 2012	27.02	27.12	27.02	27.02	6,079	-0.36(-1.30%)
Apr 17, 2012	27.37	27.38	27.31	27.38	3,383	+0.24(+0.88%)
Apr 16, 2012	27.28	27.28	27.01	27.14	12,090	-0.52(-1.88%)
Apr 13, 2012	27.46	27.67	27.14	27.66	39,128	+0.25(+0.93%)
Apr 12, 2012	27.27	27.41	27.27	27.41	2,353	+0.41(+1.53%)
Apr 11, 2012	27.19	27.19	26.88	26.99	7,180	+0.17(+0.63%)
Apr 10, 2012	27.08	27.13	26.71	26.83	18,892	-0.38(-1.41%)
Apr 09, 2012	27.08	27.21	27.08	27.21	3,775	-0.03(-0.09%)
Apr 05, 2012	27.26	27.26	27.20	27.23	2,941	-0.05(-0.19%)
Apr 04, 2012	27.53	27.53	27.25	27.28	5,022	-0.41(-1.47%)
Apr 03, 2012	28.53	28.53	27.69	27.69	17,521	-0.41(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.