Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.89	28.12	27.35	27.51	22,336	-0.36(-1.30%)
Jun 28, 2012	27.68	28.30	27.68	27.87	18,590	-0.02(-0.09%)
Jun 27, 2012	27.47	28.47	27.47	27.89	31,032	+0.09(+0.32%)
Jun 26, 2012	27.34	28.33	27.21	27.80	20,519	+0.66(+2.45%)
Jun 25, 2012	27.42	28.47	24.97	27.14	17,472	-0.62(-2.25%)
Jun 22, 2012	28.29	28.66	27.29	27.76	510,898	-0.85(-2.98%)
Jun 21, 2012	27.92	28.72	27.81	28.62	25,739	+0.85(+3.07%)
Jun 20, 2012	28.08	28.41	27.16	27.76	15,484	-0.22(-0.79%)
Jun 19, 2012	27.98	28.54	27.64	27.98	16,676	-0.02(-0.09%)
Jun 18, 2012	27.09	28.06	27.09	28.01	16,481	+0.90(+3.33%)
Jun 15, 2012	27.10	27.85	27.09	27.11	29,307	-0.10(-0.36%)
Jun 14, 2012	27.48	28.71	26.75	27.21	32,560	+0.02(+0.06%)
Jun 13, 2012	27.82	28.43	26.72	27.19	10,199	-0.35(-1.28%)
Jun 12, 2012	29.02	29.08	27.02	27.54	7,897	-0.81(-2.86%)
Jun 11, 2012	28.51	28.85	27.70	28.35	10,402	-0.41(-1.43%)
Jun 08, 2012	28.69	29.11	28.14	28.76	6,223	+0.05(+0.17%)
Jun 07, 2012	28.67	29.33	28.52	28.72	4,451	+0.09(+0.31%)
Jun 06, 2012	28.63	28.67	28.44	28.63	8,456	+0.00(+0.00%)
Jun 05, 2012	28.58	29.33	28.58	28.63	4,296	+0.07(+0.23%)
Jun 04, 2012	27.09	29.33	26.97	28.56	14,873	+1.18(+4.31%)
Jun 01, 2012	27.35	27.75	24.85	27.38	8,408	-0.40(-1.44%)
May 31, 2012	25.53	27.78	24.98	27.78	15,102	+2.69(+10.71%)
May 30, 2012	24.44	25.66	24.44	25.09	847	-0.53(-2.07%)
May 29, 2012	26.74	26.74	24.72	25.62	14,226	-1.08(-4.06%)
May 25, 2012	26.83	27.09	26.68	26.70	3,368	-0.14(-0.52%)
May 24, 2012	26.26	27.09	26.26	26.84	4,200	+0.57(+2.17%)
May 23, 2012	26.55	26.95	26.07	26.27	2,948	-0.36(-1.35%)
May 22, 2012	26.24	27.05	26.24	26.63	3,816	+0.39(+1.49%)
May 21, 2012	25.82	26.81	25.82	26.24	11,006	+0.42(+1.64%)
May 18, 2012	26.12	27.12	25.68	25.82	2,234	-0.23(-0.88%)
May 17, 2012	26.32	27.39	25.90	26.04	4,327	-0.39(-1.48%)
May 16, 2012	26.64	27.46	25.68	26.43	4,373	-0.32(-1.19%)
May 15, 2012	26.26	27.36	26.17	26.75	3,800	+0.49(+1.86%)
May 14, 2012	26.16	26.47	26.16	26.26	4,614	+0.00(+0.00%)
May 11, 2012	26.15	26.47	26.15	26.26	2,577	+0.04(+0.16%)
May 10, 2012	26.26	26.47	26.22	26.22	2,202	+0.36(+1.39%)
May 09, 2012	26.01	27.02	25.66	25.86	3,245	-0.29(-1.09%)
May 08, 2012	25.98	27.21	25.91	26.15	7,827	+0.21(+0.82%)
May 07, 2012	25.38	25.98	25.38	25.94	3,086	+0.03(+0.13%)
May 04, 2012	25.94	25.94	25.60	25.90	6,346	-0.03(-0.13%)
May 03, 2012	25.90	25.98	25.67	25.94	4,571	+0.07(+0.28%)
May 02, 2012	25.76	25.97	25.63	25.86	3,973	+0.14(+0.54%)
May 01, 2012	25.84	25.98	25.62	25.73	3,217	-0.22(-0.85%)
Apr 30, 2012	25.76	25.95	25.72	25.95	21,456	+0.48(+1.87%)
Apr 27, 2012	25.64	25.95	25.25	25.47	3,363	-0.24(-0.92%)
Apr 26, 2012	25.50	25.95	25.50	25.71	3,666	+0.24(+0.94%)
Apr 25, 2012	25.02	25.97	25.02	25.46	3,340	+0.45(+1.79%)
Apr 24, 2012	24.83	25.42	24.83	25.02	1,841	+0.07(+0.29%)
Apr 23, 2012	24.98	25.00	24.87	24.94	2,332	-0.19(-0.75%)
Apr 20, 2012	24.85	25.69	24.85	25.13	3,195	+0.05(+0.19%)
Apr 19, 2012	24.83	25.09	24.83	25.08	3,643	-0.17(-0.68%)
Apr 18, 2012	24.72	25.25	24.16	25.25	1,604	+0.42(+1.71%)
Apr 17, 2012	24.86	25.45	24.45	24.83	6,646	+0.00(+0.00%)
Apr 16, 2012	24.63	25.16	24.22	24.83	4,852	-0.17(-0.68%)
Apr 13, 2012	24.80	25.00	24.80	25.00	1,210	+0.17(+0.69%)
Apr 12, 2012	24.80	24.86	24.50	24.83	1,686	-0.03(-0.13%)
Apr 11, 2012	24.72	24.86	23.65	24.86	2,424	+0.31(+1.26%)
Apr 10, 2012	24.86	24.86	24.44	24.55	982	+0.03(+0.13%)
Apr 09, 2012	22.78	24.83	22.78	24.52	2,209	-0.52(-2.08%)
Apr 05, 2012	24.98	25.64	24.46	25.04	4,880	-0.21(-0.84%)
Apr 04, 2012	25.39	25.64	25.25	25.25	1,940	-0.14(-0.55%)
Apr 03, 2012	25.16	25.86	25.16	25.39	6,411	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.