Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 3904 3971 3904 3956 0 +0.00(+0.00%)
Jun 29, 2012 3904 3971 3904 3956 0 +68.00(+1.75%)
Jun 28, 2012 3946 3953 3881 3888 0 -47.29(-1.20%)
Jun 27, 2012 3889 3939 3887 3935 0 +53.47(+1.38%)
Jun 26, 2012 3854 3890 3849 3881 0 +23.81(+0.62%)
Jun 25, 2012 3890 3893 3849 3858 0 -31.93(-0.82%)
Jun 24, 2012 3863 3891 3843 3890 0 +0.00(+0.00%)
Jun 23, 2012 3863 3891 3843 3890 0 +0.00(+0.00%)
Jun 22, 2012 3863 3891 3843 3890 0 -12.27(-0.31%)
Jun 21, 2012 3944 3944 3878 3902 0 -42.11(-1.07%)
Jun 20, 2012 3888 3944 3886 3944 0 +63.08(+1.63%)
Jun 19, 2012 3859 3884 3853 3881 0 +20.66(+0.54%)
Jun 18, 2012 3860 3897 3850 3860 0 +42.05(+1.10%)
Jun 16, 2012 3811 3827 3775 3818 0 +0.00(+0.00%)
Jun 15, 2012 3811 3827 3775 3818 0 +26.49(+0.70%)
Jun 14, 2012 3858 3861 3778 3792 0 -68.84(-1.78%)
Jun 13, 2012 3863 3875 3847 3860 0 +7.88(+0.20%)
Jun 12, 2012 3841 3855 3825 3853 0 -13.63(-0.35%)
Jun 11, 2012 3856 3880 3846 3866 0 +40.88(+1.07%)
Jun 10, 2012 3824 3841 3805 3825 0 +0.00(+0.00%)
Jun 09, 2012 3824 3841 3805 3825 0 +0.00(+0.00%)
Jun 08, 2012 3824 3841 3805 3825 0 -15.27(-0.40%)
Jun 07, 2012 3877 3909 3824 3841 0 -0.73(-0.02%)
Jun 06, 2012 3736 3841 3735 3841 0 +123.45(+3.32%)
Jun 05, 2012 3697 3735 3697 3718 0 +63.30(+1.73%)
Jun 04, 2012 3730 3730 3635 3655 0 -145.19(-3.82%)
Jun 03, 2012 3820 3841 3782 3800 0 +0.00(+0.00%)
Jun 01, 2012 3820 3841 3782 3800 0 -33.05(-0.86%)
May 31, 2012 3879 3881 3810 3833 0 -85.10(-2.17%)
May 30, 2012 3912 3923 3897 3918 0 -1.15(-0.03%)
May 29, 2012 3910 3924 3893 3919 0 +0.38(+0.01%)
May 28, 2012 3877 3928 3850 3919 0 +16.18(+0.41%)
May 27, 2012 3968 3970 3886 3903 0 +0.00(+0.00%)
May 26, 2012 3968 3970 3886 3903 0 +0.00(+0.00%)
May 25, 2012 3968 3970 3886 3903 0 -82.36(-2.07%)
May 24, 2012 3978 3993 3962 3985 0 +3.29(+0.08%)
May 23, 2012 4002 4002 3951 3982 0 -39.52(-0.98%)
May 22, 2012 3965 4024 3965 4021 0 +80.99(+2.06%)
May 21, 2012 3958 3958 3908 3940 0 -40.39(-1.01%)
May 20, 2012 4007 4007 3926 3980 0 +0.00(+0.00%)
May 19, 2012 4007 4007 3926 3980 0 +0.00(+0.00%)
May 18, 2012 4007 4007 3926 3980 0 +0.00(+0.00%)
May 17, 2012 4007 4007 3926 3980 0 +0.00(+0.00%)
May 16, 2012 4007 4007 3926 3980 0 -65.14(-1.61%)
May 15, 2012 4029 4069 3998 4046 0 -7.43(-0.18%)
May 14, 2012 4115 4120 4044 4053 0 -61.07(-1.48%)
May 13, 2012 4133 4133 4094 4114 0 +0.00(+0.00%)
May 12, 2012 4133 4133 4094 4114 0 +0.00(+0.00%)
May 11, 2012 4133 4133 4094 4114 0 -19.49(-0.47%)
May 10, 2012 4129 4138 4111 4134 0 +4.57(+0.11%)
May 09, 2012 4180 4180 4118 4129 0 -52.01(-1.24%)
May 08, 2012 4159 4183 4159 4181 0 +22.21(+0.53%)
May 07, 2012 4216 4216 4130 4159 0 -57.82(-1.37%)
May 06, 2012 4224 4235 4203 4217 0 +0.00(+0.00%)
May 05, 2012 4224 4235 4203 4217 0 +0.00(+0.00%)
May 04, 2012 4224 4235 4203 4217 0 -7.32(-0.17%)
May 03, 2012 4219 4226 4203 4224 0 +4.70(+0.11%)
May 02, 2012 4196 4221 4192 4219 0 +23.32(+0.56%)
May 01, 2012 4181 4196 4171 4196 0 +15.25(+0.36%)
Apr 30, 2012 4164 4181 4144 4181 0 +16.75(+0.40%)
Apr 29, 2012 4181 4189 4155 4164 0 +0.00(+0.00%)
Apr 28, 2012 4181 4189 4155 4164 0 +0.00(+0.00%)
Apr 27, 2012 4181 4189 4155 4164 0 -16.33(-0.39%)
Apr 26, 2012 4164 4201 4163 4180 0 +16.67(+0.40%)
Apr 25, 2012 4170 4170 4149 4164 0 -6.71(-0.16%)
Apr 24, 2012 4156 4174 4147 4170 0 +14.86(+0.36%)
Apr 23, 2012 4181 4193 4131 4155 0 -25.88(-0.62%)
Apr 22, 2012 4164 4182 4159 4181 0 +0.00(+0.00%)
Apr 21, 2012 4164 4182 4159 4181 0 +0.00(+0.00%)
Apr 20, 2012 4164 4182 4159 4181 0 +17.65(+0.42%)
Apr 19, 2012 4166 4167 4146 4164 0 -2.52(-0.06%)
Apr 18, 2012 4158 4185 4151 4166 0 +8.87(+0.21%)
Apr 17, 2012 4147 4172 4141 4157 0 +10.79(+0.26%)
Apr 16, 2012 4159 4164 4136 4147 0 -12.70(-0.31%)
Apr 15, 2012 4140 4165 4139 4159 0 +0.00(+0.00%)
Apr 14, 2012 4140 4165 4139 4159 0 +0.00(+0.00%)
Apr 13, 2012 4140 4165 4139 4159 0 +19.74(+0.48%)
Apr 12, 2012 4130 4150 4120 4140 0 +9.53(+0.23%)
Apr 11, 2012 4150 4150 4112 4130 0 -19.79(-0.48%)
Apr 10, 2012 4156 4172 4144 4150 0 -4.27(-0.10%)
Apr 09, 2012 4166 4166 4142 4154 0 -12.30(-0.30%)
Apr 05, 2012 4133 4171 4109 4166 0 +32.33(+0.78%)
Apr 04, 2012 4215 4215 4122 4134 0 -81.40(-1.93%)
Apr 03, 2012 4167 4233 4167 4215 0 +49.37(+1.19%)
Apr 02, 2012 4122 4169 4122 4166 0 +44.52(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.