Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.96	43.02	42.52	42.75	85,340	-0.34(-0.79%)
Jun 26, 2013	43.00	43.14	42.82	43.09	87,875	+0.11(+0.26%)
Jun 25, 2013	42.21	43.17	42.21	42.98	644,675	-0.06(-0.14%)
Jun 24, 2013	42.65	43.09	42.34	43.04	154,370	+1.41(+3.39%)
Jun 21, 2013	41.26	42.10	41.20	41.63	79,253	-0.31(-0.74%)
Jun 20, 2013	41.75	42.24	41.52	41.94	151,641	+0.66(+1.60%)
Jun 19, 2013	41.40	41.49	40.64	41.28	51,278	-0.12(-0.29%)
Jun 18, 2013	41.23	41.41	41.14	41.40	42,122	+0.07(+0.17%)
Jun 17, 2013	41.24	41.56	41.11	41.33	306,582	-0.15(-0.36%)
Jun 14, 2013	41.00	41.50	40.83	41.48	936,834	+0.59(+1.44%)
Jun 13, 2013	40.90	41.12	40.77	40.89	173,583	-0.23(-0.56%)
Jun 12, 2013	40.57	41.22	40.49	41.12	43,189	+0.23(+0.56%)
Jun 11, 2013	40.47	40.89	40.47	40.89	15,687	+0.51(+1.26%)
Jun 10, 2013	40.50	40.50	40.29	40.38	10,937	-0.15(-0.37%)
Jun 07, 2013	40.45	40.60	40.34	40.53	26,343	-0.01(-0.02%)
Jun 06, 2013	40.77	40.90	40.53	40.54	16,845	-0.15(-0.37%)
Jun 05, 2013	40.74	40.86	40.57	40.69	40,614	+0.18(+0.44%)
Jun 04, 2013	40.53	40.66	40.42	40.51	16,282	-0.06(-0.15%)
Jun 03, 2013	40.50	40.65	40.47	40.57	17,928	+0.42(+1.05%)
May 31, 2013	40.07	40.15	39.99	40.15	40,685	+0.19(+0.48%)
May 30, 2013	40.12	40.13	39.82	39.96	6,791	+0.20(+0.50%)
May 29, 2013	40.05	40.05	39.71	39.76	381,298	-0.36(-0.90%)
May 28, 2013	40.14	40.20	40.07	40.12	4,351	+0.05(+0.13%)
May 24, 2013	40.11	40.14	39.87	40.07	18,084	+0.12(+0.30%)
May 23, 2013	39.97	40.03	39.83	39.95	18,232	+0.09(+0.23%)
May 22, 2013	40.04	40.06	39.82	39.86	49,239	-0.27(-0.68%)
May 21, 2013	39.87	40.14	39.82	40.13	24,933	+0.35(+0.89%)
May 20, 2013	39.57	39.80	39.56	39.78	110,453	+0.20(+0.50%)
May 17, 2013	39.46	39.85	39.46	39.58	21,447	+0.07(+0.18%)
May 16, 2013	39.49	39.60	39.40	39.51	16,348	+0.07(+0.18%)
May 15, 2013	39.46	39.56	39.39	39.44	28,414	+0.00(+0.00%)
May 13, 2013	39.20	39.44	39.20	39.44	21,901	+0.26(+0.66%)
May 10, 2013	38.91	39.26	38.86	39.18	94,505	+0.38(+0.98%)
May 09, 2013	38.73	38.90	38.61	38.80	160,370	+0.20(+0.52%)
May 08, 2013	38.58	38.69	38.49	38.60	31,978	-0.02(-0.05%)
May 07, 2013	38.64	38.71	38.60	38.62	17,327	-0.27(-0.69%)
May 06, 2013	39.22	39.31	38.85	38.89	6,656	-0.32(-0.82%)
May 03, 2013	39.08	39.34	39.03	39.21	63,093	+0.06(+0.15%)
May 02, 2013	39.46	39.46	39.03	39.15	22,978	-0.15(-0.38%)
May 01, 2013	39.03	39.31	39.01	39.30	26,041	+0.43(+1.11%)
Apr 30, 2013	39.05	39.18	38.80	38.87	78,635	-0.09(-0.23%)
Apr 29, 2013	38.93	39.05	38.60	38.96	113,109	-0.22(-0.56%)
Apr 26, 2013	39.31	39.31	39.12	39.18	18,167	-0.13(-0.33%)
Apr 25, 2013	39.12	39.31	38.96	39.31	36,106	+0.00(+0.00%)
Apr 24, 2013	39.40	39.45	39.21	39.31	19,974	-0.27(-0.68%)
Apr 23, 2013	39.47	40.98	39.47	39.58	22,511	-0.76(-1.88%)
Apr 22, 2013	40.79	40.82	39.94	40.34	9,289	-0.22(-0.54%)
Apr 19, 2013	40.29	40.65	40.29	40.56	67,234	+0.35(+0.87%)
Apr 18, 2013	40.03	40.64	39.99	40.21	36,447	+0.09(+0.22%)
Apr 17, 2013	40.17	40.39	39.84	40.12	43,263	+0.40(+1.01%)
Apr 16, 2013	39.98	40.12	39.62	39.72	55,726	-0.37(-0.92%)
Apr 15, 2013	40.35	40.48	40.00	40.09	31,336	-0.28(-0.70%)
Apr 12, 2013	40.59	40.64	40.37	40.37	13,358	-0.21(-0.51%)
Apr 11, 2013	40.48	40.59	40.34	40.58	24,946	+0.12(+0.31%)
Apr 10, 2013	40.43	40.52	40.36	40.46	14,210	-0.13(-0.33%)
Apr 09, 2013	40.57	40.85	40.51	40.59	13,736	-0.22(-0.53%)
Apr 08, 2013	40.72	41.06	40.71	40.81	15,419	-0.35(-0.85%)
Apr 05, 2013	41.56	41.63	41.16	41.16	9,800	+0.24(+0.58%)
Apr 04, 2013	40.91	41.17	40.90	40.92	23,736	-0.12(-0.29%)
Apr 03, 2013	41.21	41.23	40.94	41.04	12,642	-0.30(-0.73%)
Apr 02, 2013	41.10	41.34	41.09	41.34	10,627	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.