Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.54	30.70	30.51	30.52	25,268	-0.16(-0.53%)
Jun 27, 2013	30.61	30.75	30.61	30.68	57,714	+0.24(+0.79%)
Jun 26, 2013	30.33	30.49	30.33	30.44	8,551	+0.21(+0.71%)
Jun 25, 2013	30.02	30.29	30.01	30.23	33,069	+0.30(+0.99%)
Jun 24, 2013	30.02	30.14	29.88	29.93	90,082	-0.32(-1.07%)
Jun 21, 2013	30.31	30.35	30.13	30.26	28,707	+0.02(+0.07%)
Jun 20, 2013	30.71	30.71	30.23	30.23	11,876	-0.76(-2.44%)
Jun 19, 2013	31.40	31.40	30.99	30.99	7,962	-0.42(-1.35%)
Jun 18, 2013	31.26	31.47	31.26	31.41	11,303	+0.23(+0.74%)
Jun 17, 2013	31.15	31.31	31.09	31.18	11,420	+0.24(+0.78%)
Jun 14, 2013	30.98	31.02	30.87	30.94	8,737	-0.16(-0.51%)
Jun 13, 2013	30.61	31.16	30.61	31.10	6,854	+0.42(+1.38%)
Jun 12, 2013	31.09	31.09	30.66	30.67	7,418	-0.14(-0.45%)
Jun 11, 2013	30.92	31.04	30.81	30.81	28,181	-0.32(-1.03%)
Jun 10, 2013	31.29	31.29	31.11	31.13	42,440	+0.00(+0.00%)
Jun 07, 2013	30.95	31.13	30.95	31.13	15,425	+0.40(+1.29%)
Jun 06, 2013	30.55	30.74	30.44	30.74	11,605	+0.20(+0.66%)
Jun 05, 2013	30.88	30.94	30.53	30.53	26,293	-0.53(-1.70%)
Jun 04, 2013	31.21	31.26	30.94	31.06	10,996	-0.07(-0.23%)
Jun 03, 2013	31.11	31.13	30.89	31.13	24,647	+0.18(+0.57%)
May 31, 2013	31.26	31.37	30.96	30.96	18,386	-0.40(-1.28%)
May 30, 2013	31.45	31.48	31.36	31.36	13,732	+0.08(+0.25%)
May 29, 2013	31.29	31.36	31.15	31.28	9,444	-0.26(-0.83%)
May 28, 2013	31.62	31.75	31.45	31.54	8,933	+0.26(+0.84%)
May 24, 2013	31.17	31.28	31.09	31.28	10,436	-0.13(-0.42%)
May 23, 2013	31.23	31.42	31.23	31.41	9,339	+0.02(+0.07%)
May 22, 2013	31.79	31.96	31.39	31.39	25,522	-0.41(-1.28%)
May 21, 2013	31.71	31.83	31.71	31.80	51,933	+0.09(+0.28%)
May 20, 2013	31.70	31.82	31.68	31.71	49,188	+0.04(+0.11%)
May 17, 2013	31.48	31.69	31.48	31.67	12,038	+0.23(+0.75%)
May 16, 2013	31.54	31.61	31.44	31.44	12,322	-0.11(-0.36%)
May 15, 2013	31.35	31.56	31.35	31.55	10,658	+0.51(+1.65%)
May 13, 2013	31.07	31.09	31.04	31.04	5,697	+0.01(+0.04%)
May 10, 2013	30.98	31.03	30.96	31.03	5,144	+0.11(+0.36%)
May 09, 2013	31.01	31.08	30.88	30.92	30,473	-0.08(-0.25%)
May 08, 2013	30.81	30.99	30.81	30.99	2,572	+0.14(+0.47%)
May 07, 2013	30.77	30.85	30.75	30.85	25,302	+0.18(+0.57%)
May 06, 2013	30.69	30.72	30.67	30.67	48,428	-0.03(-0.10%)
May 03, 2013	30.52	30.77	30.37	30.71	47,133	+0.33(+1.10%)
May 02, 2013	30.17	30.38	30.17	30.37	8,049	+0.27(+0.91%)
May 01, 2013	30.28	30.28	30.10	30.10	12,835	-0.23(-0.74%)
Apr 30, 2013	30.20	30.32	30.13	30.32	12,326	+0.08(+0.25%)
Apr 29, 2013	30.02	30.25	30.02	30.25	8,395	+0.28(+0.93%)
Apr 26, 2013	29.95	29.97	29.94	29.97	12,364	-0.13(-0.43%)
Apr 25, 2013	29.98	30.12	29.92	30.10	11,618	+0.17(+0.57%)
Apr 24, 2013	29.85	29.98	29.85	29.93	7,471	+0.08(+0.26%)
Apr 23, 2013	29.81	29.91	29.63	29.85	10,008	+0.30(+1.02%)
Apr 22, 2013	29.53	29.63	29.35	29.55	50,900	+0.09(+0.30%)
Apr 19, 2013	29.38	29.47	29.37	29.46	59,567	+0.14(+0.49%)
Apr 18, 2013	29.55	29.55	29.23	29.32	11,522	-0.15(-0.50%)
Apr 17, 2013	29.72	29.72	29.31	29.46	12,333	-0.41(-1.39%)
Apr 16, 2013	29.67	29.89	29.63	29.88	11,822	+0.23(+0.76%)
Apr 15, 2013	30.08	30.10	29.63	29.65	7,551	-0.53(-1.76%)
Apr 12, 2013	30.25	30.25	30.14	30.18	7,287	-0.17(-0.56%)
Apr 11, 2013	30.17	30.41	30.17	30.35	10,865	+0.14(+0.48%)
Apr 10, 2013	29.99	30.23	29.98	30.21	9,786	+0.34(+1.13%)
Apr 09, 2013	29.82	29.94	29.73	29.87	9,324	+0.13(+0.42%)
Apr 08, 2013	29.58	29.75	29.51	29.75	9,359	+0.14(+0.49%)
Apr 05, 2013	29.37	29.60	29.34	29.60	16,833	-0.08(-0.27%)
Apr 04, 2013	29.59	29.73	29.58	29.68	64,833	+0.05(+0.17%)
Apr 03, 2013	29.84	29.84	29.59	29.63	4,655	-0.19(-0.63%)
Apr 02, 2013	29.93	29.94	29.82	29.82	11,625	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.