Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.50	47.06	45.76	46.00	466,473	+0.93(+2.06%)
Jun 26, 2013	43.50	45.41	43.43	45.07	381,459	+1.64(+3.78%)
Jun 25, 2013	43.35	44.24	42.71	43.43	604,679	+0.92(+2.16%)
Jun 24, 2013	42.77	43.21	41.55	42.51	955,585	-0.49(-1.14%)
Jun 21, 2013	41.90	43.12	41.90	43.00	1,043,007	+1.25(+2.99%)
Jun 20, 2013	42.38	42.51	41.39	41.75	371,461	-0.60(-1.42%)
Jun 19, 2013	43.38	43.45	42.16	42.35	343,018	-0.96(-2.22%)
Jun 18, 2013	43.06	43.38	42.59	43.31	385,786	+0.61(+1.43%)
Jun 17, 2013	43.03	43.85	41.65	42.70	656,051	+0.92(+2.20%)
Jun 14, 2013	41.13	43.09	41.13	41.78	1,113,664	+0.86(+2.10%)
Jun 13, 2013	39.82	41.25	39.75	40.92	658,915	+1.44(+3.65%)
Jun 12, 2013	38.42	39.59	38.42	39.48	856,430	+2.29(+6.16%)
Jun 11, 2013	37.17	37.71	36.72	37.19	184,863	-0.01(-0.03%)
Jun 10, 2013	37.22	37.52	36.86	37.20	152,085	+0.19(+0.51%)
Jun 07, 2013	36.33	37.49	36.01	37.01	232,074	+0.98(+2.72%)
Jun 06, 2013	34.94	36.35	34.68	36.03	232,363	+1.09(+3.12%)
Jun 05, 2013	34.68	35.35	34.47	34.94	218,527	+0.34(+0.98%)
Jun 04, 2013	35.50	36.43	34.42	34.60	185,701	-1.31(-3.65%)
Jun 03, 2013	35.71	36.13	35.71	35.91	142,034	+0.30(+0.84%)
May 31, 2013	35.38	36.00	35.35	35.61	120,366	+0.12(+0.34%)
May 30, 2013	36.45	36.79	35.47	35.49	226,397	-0.76(-2.10%)
May 29, 2013	36.46	37.00	35.71	36.25	369,748	-0.20(-0.55%)
May 28, 2013	36.73	36.94	36.30	36.45	180,140	+0.08(+0.22%)
May 24, 2013	36.42	36.73	36.25	36.37	179,625	-0.15(-0.41%)
May 23, 2013	36.47	36.64	36.14	36.52	218,268	-0.18(-0.49%)
May 22, 2013	36.58	37.17	36.21	36.70	317,843	+0.31(+0.85%)
May 21, 2013	36.30	36.41	35.89	36.39	325,384	+0.19(+0.52%)
May 20, 2013	36.27	36.61	36.00	36.20	139,899	-0.05(-0.14%)
May 17, 2013	36.00	36.25	35.78	36.25	301,283	+0.15(+0.42%)
May 16, 2013	37.00	37.09	36.05	36.10	204,572	-0.92(-2.49%)
May 15, 2013	37.09	37.22	36.90	37.02	298,490	-0.36(-0.96%)
May 13, 2013	37.15	37.52	36.96	37.38	137,213	+0.23(+0.62%)
May 10, 2013	37.00	37.41	37.00	37.15	267,429	+0.15(+0.41%)
May 09, 2013	36.98	37.14	36.77	37.00	171,708	-0.15(-0.40%)
May 08, 2013	36.16	37.15	36.10	37.15	235,329	+1.06(+2.94%)
May 07, 2013	36.59	36.77	35.47	36.09	363,172	-0.76(-2.06%)
May 06, 2013	37.65	37.75	36.80	36.85	403,063	-0.50(-1.34%)
May 03, 2013	38.10	37.76	37.30	37.35	417,855	-0.38(-1.01%)
May 02, 2013	38.09	38.09	37.50	37.73	162,906	-0.22(-0.58%)
May 01, 2013	37.76	38.07	37.60	37.95	119,435	+0.01(+0.03%)
Apr 30, 2013	37.84	38.19	37.83	37.94	152,513	+0.10(+0.26%)
Apr 29, 2013	37.94	38.04	37.62	37.84	202,396	+0.12(+0.32%)
Apr 26, 2013	38.20	38.17	37.59	37.72	152,535	-0.45(-1.18%)
Apr 25, 2013	38.14	38.30	37.92	38.17	228,926	+0.17(+0.45%)
Apr 24, 2013	37.74	38.36	37.63	38.00	158,830	+0.38(+1.01%)
Apr 23, 2013	37.50	37.82	37.24	37.62	205,693	+0.29(+0.78%)
Apr 22, 2013	37.69	37.84	37.26	37.33	119,468	-0.22(-0.59%)
Apr 19, 2013	36.73	37.71	36.73	37.55	98,608	+0.77(+2.09%)
Apr 18, 2013	37.15	37.25	36.61	36.78	133,475	-0.20(-0.54%)
Apr 17, 2013	37.16	37.44	36.75	36.98	183,979	-0.42(-1.12%)
Apr 16, 2013	36.65	37.47	36.27	37.40	575,850	+0.43(+1.16%)
Apr 15, 2013	37.28	37.41	36.71	36.97	248,824	-0.46(-1.23%)
Apr 12, 2013	37.27	37.51	36.99	37.43	143,501	+0.05(+0.13%)
Apr 11, 2013	37.18	37.63	37.15	37.38	199,603	+0.02(+0.05%)
Apr 10, 2013	37.41	37.72	37.16	37.36	134,099	-0.10(-0.27%)
Apr 09, 2013	37.68	37.74	37.16	37.46	1,361,523	+0.01(+0.03%)
Apr 08, 2013	37.52	37.59	37.08	37.45	161,687	+0.30(+0.81%)
Apr 05, 2013	36.72	37.25	36.67	37.15	152,512	+0.07(+0.19%)
Apr 04, 2013	37.01	37.35	37.00	37.08	252,849	+0.02(+0.05%)
Apr 03, 2013	37.51	37.72	36.98	37.06	3,066,781	-1.76(-4.53%)
Apr 02, 2013	39.01	39.30	38.78	38.82	150,135	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.