Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.10	20.50	19.70	20.40	36,823	+0.40(+2.00%)
Jun 27, 2013	20.50	20.50	19.80	20.00	17,699	-0.40(-1.96%)
Jun 26, 2013	20.30	20.60	20.00	20.40	22,728	+0.60(+3.03%)
Jun 25, 2013	19.50	20.40	19.30	19.80	22,963	+0.50(+2.59%)
Jun 24, 2013	20.30	20.50	19.30	19.30	28,839	-0.60(-3.02%)
Jun 21, 2013	19.50	21.00	19.00	19.90	73,072	+0.70(+3.65%)
Jun 20, 2013	20.70	21.80	17.31	19.20	104,454	-1.80(-8.57%)
Jun 19, 2013	17.40	21.00	17.20	21.00	122,149	+3.60(+20.69%)
Jun 18, 2013	17.40	17.80	16.80	17.40	42,740	+0.30(+1.75%)
Jun 17, 2013	17.10	17.20	16.30	17.10	12,151	+0.40(+2.40%)
Jun 14, 2013	16.40	16.80	16.30	16.70	8,531	+0.00(+0.00%)
Jun 13, 2013	16.40	16.80	16.21	16.70	4,664	+0.00(+0.00%)
Jun 12, 2013	16.80	16.80	15.95	16.70	5,445	-0.20(-1.18%)
Jun 11, 2013	16.70	16.90	16.55	16.90	2,123	+0.20(+1.20%)
Jun 10, 2013	16.50	16.70	16.10	16.70	5,548	+0.20(+1.21%)
Jun 07, 2013	16.00	16.50	15.91	16.50	4,748	+0.50(+3.12%)
Jun 06, 2013	15.90	16.30	15.50	16.00	32,336	-0.50(-3.03%)
Jun 05, 2013	16.50	16.70	16.40	16.50	7,863	+0.00(+0.00%)
Jun 04, 2013	16.90	17.20	16.50	16.50	11,573	-0.50(-2.94%)
Jun 03, 2013	17.00	17.50	16.70	17.00	7,804	+0.00(+0.00%)
May 31, 2013	16.60	17.00	16.40	17.00	12,038	+0.60(+3.66%)
May 30, 2013	16.60	16.70	16.20	16.40	3,252	+0.00(+0.00%)
May 29, 2013	16.20	16.80	16.10	16.40	9,530	-0.30(-1.80%)
May 28, 2013	16.80	17.10	16.20	16.70	12,146	-0.20(-1.18%)
May 24, 2013	16.60	17.00	16.20	16.90	7,059	-0.20(-1.17%)
May 23, 2013	17.00	17.10	15.90	17.10	21,645	+0.00(+0.00%)
May 22, 2013	17.60	17.66	16.90	17.10	29,159	-0.70(-3.93%)
May 21, 2013	17.80	17.80	17.30	17.80	16,574	+0.00(+0.00%)
May 20, 2013	17.80	17.88	17.50	17.80	26,057	+0.10(+0.56%)
May 17, 2013	17.60	17.70	17.10	17.70	30,454	+0.40(+2.31%)
May 16, 2013	17.20	17.40	16.61	17.30	23,440	+0.30(+1.76%)
May 15, 2013	16.60	17.30	16.60	17.00	62,149	+0.30(+1.80%)
May 13, 2013	15.80	16.70	15.60	16.70	28,414	+0.90(+5.70%)
May 10, 2013	15.20	16.10	15.20	15.80	16,245	+0.40(+2.60%)
May 09, 2013	16.60	16.60	15.20	15.40	40,111	-0.80(-4.94%)
May 08, 2013	16.50	16.70	16.00	16.20	32,908	-0.60(-3.57%)
May 07, 2013	16.50	17.00	15.70	16.80	28,136	+0.20(+1.20%)
May 06, 2013	15.50	16.80	15.40	16.60	38,821	+1.20(+7.79%)
May 03, 2013	15.50	15.60	15.20	15.40	28,559	+0.40(+2.67%)
May 02, 2013	15.40	15.80	15.00	15.00	14,551	-0.10(-0.66%)
May 01, 2013	14.40	16.00	14.40	15.10	67,321	+0.70(+4.86%)
Apr 30, 2013	13.80	14.60	13.80	14.40	55,997	+0.60(+4.35%)
Apr 29, 2013	13.90	13.90	13.50	13.80	15,190	-0.10(-0.72%)
Apr 26, 2013	13.60	14.00	13.60	13.90	12,365	+0.30(+2.21%)
Apr 25, 2013	13.20	13.80	13.00	13.60	26,895	+0.20(+1.49%)
Apr 24, 2013	13.50	13.60	13.10	13.40	23,217	-0.30(-2.19%)
Apr 23, 2013	12.70	13.90	12.70	13.70	50,089	+0.90(+7.03%)
Apr 22, 2013	12.50	12.80	12.40	12.80	9,515	+0.10(+0.79%)
Apr 19, 2013	12.40	12.70	12.30	12.70	5,174	+0.40(+3.25%)
Apr 18, 2013	12.40	12.60	12.30	12.30	1,916	+0.00(+0.00%)
Apr 17, 2013	12.50	12.70	12.30	12.30	32,006	-0.30(-2.38%)
Apr 16, 2013	12.90	12.90	12.51	12.60	10,134	+0.10(+0.80%)
Apr 15, 2013	12.50	12.79	12.40	12.50	12,569	-0.10(-0.79%)
Apr 12, 2013	12.60	12.60	12.40	12.60	9,252	+0.00(+0.00%)
Apr 11, 2013	12.70	12.70	12.50	12.60	5,117	+0.10(+0.80%)
Apr 10, 2013	12.40	12.60	12.31	12.50	3,052	+0.10(+0.81%)
Apr 09, 2013	12.20	12.60	12.20	12.40	10,103	+0.20(+1.64%)
Apr 08, 2013	12.20	12.40	12.20	12.20	5,125	+0.00(+0.00%)
Apr 05, 2013	12.10	12.30	12.10	12.20	1,353	+0.00(+0.00%)
Apr 04, 2013	12.50	12.50	12.20	12.20	5,489	-0.30(-2.40%)
Apr 03, 2013	12.40	12.70	12.20	12.50	24,781	+0.20(+1.63%)
Apr 02, 2013	12.20	12.60	12.20	12.30	20,194	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.