Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	48.89	49.04	48.54	48.70	153,488	-0.14(-0.28%)
Jun 27, 2013	48.40	49.06	47.91	48.83	0	+0.68(+1.42%)
Jun 26, 2013	48.19	48.42	47.78	48.15	0	+0.27(+0.56%)
Jun 25, 2013	47.75	48.00	47.33	47.88	0	+0.27(+0.56%)
Jun 24, 2013	47.53	47.90	47.44	47.62	0	-0.26(-0.54%)
Jun 21, 2013	48.03	48.13	47.57	47.88	330,767	-0.05(-0.10%)
Jun 20, 2013	47.86	48.05	47.69	47.92	0	-0.04(-0.08%)
Jun 19, 2013	48.36	48.38	47.82	47.96	0	-0.30(-0.61%)
Jun 18, 2013	47.99	48.32	47.78	48.26	0	+0.37(+0.78%)
Jun 17, 2013	47.91	48.19	47.62	47.88	0	-0.01(-0.02%)
Jun 14, 2013	48.41	48.53	47.73	47.89	0	-0.46(-0.94%)
Jun 13, 2013	48.10	48.60	48.07	48.35	59,360	+0.07(+0.14%)
Jun 12, 2013	48.99	48.99	48.16	48.28	50,086	-0.55(-1.12%)
Jun 11, 2013	48.56	49.27	48.04	48.83	56,999	+0.01(+0.02%)
Jun 10, 2013	48.92	49.02	48.62	48.82	0	+0.05(+0.11%)
Jun 07, 2013	49.07	49.07	48.54	48.76	0	-0.05(-0.11%)
Jun 06, 2013	48.69	48.98	48.18	48.82	0	+0.23(+0.47%)
Jun 05, 2013	49.20	49.30	48.51	48.59	0	-0.67(-1.36%)
Jun 04, 2013	49.62	49.84	49.07	49.26	0	-0.41(-0.83%)
Jun 03, 2013	49.61	49.77	49.29	49.67	117,984	+0.17(+0.35%)
May 31, 2013	49.21	49.58	49.11	49.49	79,408	+0.30(+0.62%)
May 30, 2013	49.18	49.56	49.13	49.19	0	+0.00(+0.00%)
May 29, 2013	49.33	49.75	49.04	49.19	50,890	-0.45(-0.90%)
May 28, 2013	49.70	49.85	49.24	49.64	126,848	+0.24(+0.48%)
May 24, 2013	48.83	49.49	48.81	49.40	0	+0.30(+0.61%)
May 23, 2013	49.15	49.26	48.72	49.10	0	-0.33(-0.67%)
May 22, 2013	49.86	50.32	49.24	49.43	0	-0.47(-0.94%)
May 21, 2013	50.06	50.06	49.62	49.91	0	-0.24(-0.47%)
May 20, 2013	50.03	50.35	49.78	50.14	0	+0.20(+0.40%)
May 17, 2013	49.30	50.06	49.08	49.94	0	+0.59(+1.20%)
May 16, 2013	49.33	49.75	49.16	49.35	43,682	-0.17(-0.35%)
May 15, 2013	49.30	49.77	49.27	49.52	0	+0.42(+0.85%)
May 13, 2013	49.10	49.47	48.74	49.11	0	+0.08(+0.15%)
May 10, 2013	48.73	49.29	48.73	49.03	0	+0.39(+0.81%)
May 09, 2013	48.92	48.93	48.49	48.64	0	-0.38(-0.77%)
May 08, 2013	49.14	49.42	48.75	49.02	0	-0.10(-0.20%)
May 07, 2013	48.73	49.47	48.70	49.11	0	+0.62(+1.28%)
May 06, 2013	48.12	48.88	48.12	48.49	0	+0.48(+0.99%)
May 03, 2013	48.37	48.31	47.69	48.02	0	+0.17(+0.36%)
May 02, 2013	47.28	48.25	47.17	47.84	0	+0.91(+1.93%)
May 01, 2013	47.25	47.50	46.79	46.94	0	-0.29(-0.62%)
Apr 30, 2013	47.57	47.57	46.71	47.23	0	+0.06(+0.13%)
Apr 29, 2013	47.02	47.35	46.86	47.17	41,854	+0.48(+1.02%)
Apr 26, 2013	46.82	46.93	46.43	46.70	76,732	-0.23(-0.50%)
Apr 25, 2013	47.28	47.41	46.67	46.93	0	-0.17(-0.35%)
Apr 24, 2013	47.04	47.10	46.54	47.10	0	+0.14(+0.29%)
Apr 23, 2013	46.79	46.99	46.42	46.96	28,301	+0.42(+0.89%)
Apr 22, 2013	46.84	46.91	46.30	46.54	78,837	-0.29(-0.63%)
Apr 19, 2013	46.66	46.99	46.44	46.84	47,676	+0.38(+0.81%)
Apr 18, 2013	46.46	46.67	46.15	46.46	86,693	-0.03(-0.06%)
Apr 17, 2013	46.15	46.72	46.11	46.49	114,901	-0.13(-0.28%)
Apr 16, 2013	46.06	46.67	45.76	46.62	60,970	+0.88(+1.92%)
Apr 15, 2013	46.87	46.87	45.65	45.74	91,011	-1.04(-2.21%)
Apr 12, 2013	46.73	46.85	46.43	46.78	72,474	-0.09(-0.19%)
Apr 11, 2013	47.00	47.07	46.50	46.87	60,134	-0.05(-0.11%)
Apr 10, 2013	46.85	47.10	46.76	46.92	108,721	+0.06(+0.13%)
Apr 09, 2013	47.05	47.07	46.60	46.86	27,189	-0.28(-0.59%)
Apr 08, 2013	46.90	47.19	46.35	47.14	33,879	+0.37(+0.79%)
Apr 05, 2013	46.37	46.91	46.12	46.77	88,163	-0.07(-0.15%)
Apr 04, 2013	46.84	46.95	46.48	46.84	87,943	+0.20(+0.44%)
Apr 03, 2013	47.16	47.26	46.34	46.64	106,437	-0.39(-0.84%)
Apr 02, 2013	47.40	47.47	46.83	47.03	102,979	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.