Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.2400	0.2400	0.2400	0	-0.02(-5.88%)
Jun 26, 2013	0.2500	0.2550	0.2450	0.2550	43,500	-0.02(-7.27%)
Jun 25, 2013	0.2500	0.2750	0.2500	0.2750	16,105	+0.02(+5.77%)
Jun 24, 2013	0.2650	0.2650	0.2600	0.2600	2,700	+0.00(+0.00%)
Jun 21, 2013	0.2650	0.2700	0.2600	0.2600	4,000	-0.01(-1.89%)
Jun 20, 2013	0.2450	0.2700	0.2450	0.2650	56,200	+0.02(+8.16%)
Jun 19, 2013	0.2700	0.2700	0.2450	0.2450	40,816	-0.04(-14.04%)
Jun 18, 2013		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jun 17, 2013	0.2850	0.2850	0.2850	0.2850	2,100	+0.00(+1.79%)
Jun 14, 2013	0.2800	0.2850	0.2750	0.2800	19,900	-0.01(-3.45%)
Jun 13, 2013	0.2800	0.2900	0.2800	0.2900	22,000	+0.01(+1.75%)
Jun 12, 2013	0.2800	0.2850	0.2800	0.2850	18,000	+0.00(+1.79%)
Jun 11, 2013	0.2850	0.2850	0.2800	0.2800	29,166	-0.02(-6.67%)
Jun 10, 2013	0.2800	0.3000	0.2800	0.3000	21,133	+0.01(+3.45%)
Jun 07, 2013	0.2750	0.2900	0.2750	0.2900	9,700	+0.01(+3.57%)
Jun 06, 2013	0.2900	0.2900	0.2800	0.2800	31,325	-0.01(-5.08%)
Jun 05, 2013	0.2700	0.3150	0.2700	0.2950	82,500	+0.03(+11.32%)
Jun 04, 2013	0.2600	0.2650	0.2600	0.2650	51,500	-0.02(-5.36%)
Jun 03, 2013	0.2800	0.2800	0.2750	0.2800	32,700	+0.01(+1.82%)
May 31, 2013	0.2800	0.2800	0.2750	0.2750	17,695	+0.00(+0.00%)
May 30, 2013	0.2600	0.2750	0.2600	0.2750	50,755	+0.03(+10.00%)
May 29, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 28, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 27, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 24, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 23, 2013	0.2550	0.2650	0.2500	0.2500	36,768	-0.01(-1.96%)
May 22, 2013	0.2600	0.2600	0.2550	0.2550	20,011	-0.01(-3.77%)
May 21, 2013	0.2600	0.2650	0.2600	0.2650	15,500	-0.01(-1.85%)
May 17, 2013		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 16, 2013	0.2600	0.2700	0.2550	0.2700	45,333	+0.01(+1.89%)
May 15, 2013	0.2650	0.2650	0.2650	0.2650	500	+0.00(+0.00%)
May 13, 2013		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
May 10, 2013	0.2700	0.2700	0.2650	0.2650	8,500	-0.01(-1.85%)
May 09, 2013	0.2550	0.2700	0.2550	0.2700	24,022	+0.02(+5.88%)
May 08, 2013	0.2600	0.2600	0.2550	0.2550	6,833	+0.00(+0.00%)
May 07, 2013	0.2550	0.2550	0.2550	0.2550	1,500	-0.01(-1.92%)
May 06, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 03, 2013	0.2650	0.2650	0.2600	0.2600	24,500	-0.01(-1.89%)
May 02, 2013	0.2650	0.2650	0.2650	0.2650	3,000	+0.00(+0.00%)
May 01, 2013	0.2700	0.2700	0.2650	0.2650	12,000	-0.01(-1.85%)
Apr 30, 2013	0.2700	0.2800	0.2500	0.2700	95,833	+0.00(+0.00%)
Apr 29, 2013	0.2700	0.2700	0.2700	0.2700	5,923	-0.01(-1.82%)
Apr 26, 2013	0.2700	0.2750	0.2750	0.2750	9,500	+0.00(+0.00%)
Apr 25, 2013	0.2650	0.2750	0.2650	0.2750	10,083	+0.00(+0.00%)
Apr 24, 2013	0.2700	0.2750	0.2650	0.2750	7,833	+0.01(+1.85%)
Apr 23, 2013	0.2700	0.2700	0.2700	0.2700	18,000	+0.00(+0.00%)
Apr 22, 2013	0.2200	0.2700	0.2200	0.2700	18,000	+0.02(+8.00%)
Apr 19, 2013	0.2500	0.2600	0.2500	0.2500	43,000	-0.01(-3.85%)
Apr 18, 2013	0.2550	0.2600	0.2500	0.2600	15,666	+0.01(+1.96%)
Apr 17, 2013	0.2650	0.2650	0.2500	0.2550	12,872	-0.01(-1.92%)
Apr 16, 2013	0.2500	0.2600	0.2300	0.2600	35,250	+0.01(+1.96%)
Apr 15, 2013	0.2900	0.2900	0.2500	0.2550	127,020	-0.04(-13.56%)
Apr 12, 2013	0.2900	0.2950	0.2900	0.2950	10,250	+0.00(+0.00%)
Apr 11, 2013	0.3000	0.3000	0.2950	0.2950	10,000	-0.01(-3.28%)
Apr 10, 2013	0.2900	0.3050	0.2900	0.3050	13,567	+0.01(+3.39%)
Apr 09, 2013	0.2900	0.2950	0.2900	0.2950	2,750	+0.01(+3.51%)
Apr 08, 2013	0.2850	0.2850	0.2850	0.2850	6,820	-0.01(-1.72%)
Apr 05, 2013	0.3000	0.3000	0.2900	0.2900	12,600	-0.03(-7.94%)
Apr 04, 2013	0.3100	0.3150	0.3100	0.3150	8,500	+0.02(+5.00%)
Apr 03, 2013	0.3000	0.3100	0.2850	0.3000	37,000	+0.00(+0.00%)
Apr 02, 2013	0.3000	0.3000	0.3000	0.3000	22,400	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.