Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	114.92	115.52	114.15	114.28	9,326,210	-0.64(-0.56%)
Jun 27, 2013	115.37	115.71	114.63	114.92	6,263,575	+0.34(+0.30%)
Jun 26, 2013	115.47	115.52	113.45	114.58	6,603,794	+0.69(+0.61%)
Jun 25, 2013	114.19	114.58	113.03	113.89	7,422,382	+0.89(+0.78%)
Jun 24, 2013	113.94	114.09	112.17	113.00	9,896,937	-2.12(-1.84%)
Jun 21, 2013	116.21	116.50	114.36	115.12	13,196,147	+0.54(+0.47%)
Jun 20, 2013	116.45	116.73	114.33	114.58	12,734,386	-2.66(-2.27%)
Jun 19, 2013	118.32	119.05	117.24	117.24	9,425,407	-1.71(-1.44%)
Jun 18, 2013	116.51	119.54	116.21	118.95	14,883,498	+2.74(+2.36%)
Jun 17, 2013	116.12	116.61	115.63	116.21	8,033,931	+1.22(+1.06%)
Jun 14, 2013	115.77	116.12	114.70	114.99	5,696,797	-0.78(-0.68%)
Jun 13, 2013	114.65	116.29	114.11	115.77	7,144,678	+0.88(+0.77%)
Jun 12, 2013	115.87	116.02	114.50	114.89	6,921,897	-0.39(-0.34%)
Jun 11, 2013	114.84	115.82	114.80	115.28	7,400,790	-0.98(-0.84%)
Jun 10, 2013	116.75	116.95	115.58	116.26	8,514,195	-0.39(-0.34%)
Jun 07, 2013	115.09	117.09	114.75	116.65	10,031,162	+2.35(+2.05%)
Jun 06, 2013	113.67	114.34	112.94	114.31	8,724,403	+0.29(+0.26%)
Jun 05, 2013	115.14	115.28	113.48	114.01	9,154,236	-1.66(-1.44%)
Jun 04, 2013	115.33	116.17	114.45	115.68	7,915,813	+0.10(+0.08%)
Jun 03, 2013	114.26	116.26	114.01	115.58	9,251,100	+1.56(+1.37%)
May 31, 2013	115.33	116.31	113.98	114.01	10,076,435	-1.37(-1.19%)
May 30, 2013	115.28	116.17	114.89	115.38	6,002,531	-0.20(-0.17%)
May 29, 2013	114.50	115.87	114.41	115.58	8,025,185	+0.20(+0.17%)
May 28, 2013	116.21	116.53	115.26	115.38	9,679,443	+0.34(+0.30%)
May 24, 2013	114.89	115.72	114.84	115.04	8,389,626	-0.64(-0.55%)
May 23, 2013	114.99	116.12	114.65	115.68	9,078,011	-0.98(-0.84%)
May 22, 2013	116.26	117.97	116.12	116.65	14,014,012	+0.98(+0.85%)
May 21, 2013	115.33	116.28	115.33	115.68	6,909,804	+0.44(+0.38%)
May 20, 2013	114.70	115.28	114.53	115.24	6,726,113	+0.54(+0.47%)
May 17, 2013	113.77	114.80	113.43	114.70	8,394,427	+0.93(+0.82%)
May 16, 2013	112.94	114.16	112.94	113.77	6,754,461	+0.15(+0.13%)
May 15, 2013	112.64	113.67	112.01	113.62	8,212,836	+1.91(+1.71%)
May 13, 2013	111.77	111.86	110.59	111.72	6,194,677	-0.25(-0.22%)
May 10, 2013	111.33	112.01	110.44	111.96	7,182,865	+0.59(+0.53%)
May 09, 2013	112.40	112.94	110.93	111.37	6,130,798	-1.12(-1.00%)
May 08, 2013	110.89	112.55	110.59	112.50	8,175,241	+1.61(+1.45%)
May 07, 2013	110.93	111.42	110.59	110.89	5,643,740	+0.49(+0.44%)
May 06, 2013	110.30	110.69	109.12	110.40	5,842,339	+0.05(+0.04%)
May 03, 2013	110.35	110.93	109.12	110.35	9,312,918	+1.22(+1.12%)
May 02, 2013	108.78	109.12	108.29	109.12	5,655,723	+0.83(+0.77%)
May 01, 2013	108.05	109.27	108.05	108.29	8,018,139	-0.68(-0.63%)
Apr 30, 2013	108.98	109.42	108.59	108.98	6,969,867	+0.10(+0.09%)
Apr 29, 2013	109.08	109.12	107.56	108.88	7,471,345	+0.29(+0.27%)
Apr 26, 2013	107.46	109.52	107.32	108.59	9,619,936	+1.27(+1.18%)
Apr 25, 2013	108.59	108.69	107.12	107.32	8,481,241	-0.05(-0.05%)
Apr 24, 2013	106.05	107.71	105.85	107.36	10,532,861	+2.25(+2.14%)
Apr 23, 2013	105.36	106.05	104.43	105.12	13,397,025	+0.73(+0.70%)
Apr 22, 2013	105.95	106.00	103.21	104.38	17,958,156	-1.95(-1.84%)
Apr 19, 2013	107.27	107.71	105.65	106.34	22,260,048	-4.50(-4.06%)
Apr 18, 2013	111.28	111.69	110.35	110.84	8,419,491	-0.44(-0.40%)
Apr 17, 2013	112.25	112.60	110.74	111.28	8,728,396	-1.66(-1.47%)
Apr 16, 2013	112.79	112.94	111.96	112.94	7,363,663	+1.42(+1.27%)
Apr 15, 2013	113.82	113.92	111.52	111.52	9,502,139	-3.18(-2.77%)
Apr 12, 2013	114.84	115.33	114.06	114.70	5,570,603	-0.64(-0.55%)
Apr 11, 2013	115.14	115.97	114.55	115.33	5,539,723	+0.05(+0.04%)
Apr 10, 2013	112.94	115.63	112.74	115.28	8,135,129	+2.54(+2.25%)
Apr 09, 2013	113.67	113.67	111.96	112.74	6,468,352	-0.29(-0.26%)
Apr 08, 2013	112.60	113.04	111.62	113.04	6,232,345	+0.93(+0.83%)
Apr 05, 2013	111.47	112.16	111.28	112.11	6,423,997	-0.73(-0.65%)
Apr 04, 2013	112.50	113.08	112.25	112.84	6,232,591	+0.39(+0.35%)
Apr 03, 2013	114.31	114.41	112.06	112.45	10,753,585	-1.66(-1.46%)
Apr 02, 2013	113.28	114.26	112.99	114.11	5,968,366	+1.27(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.