Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.68	75.80	74.46	74.87	910,518	+0.04(+0.05%)
Jun 27, 2013	74.35	74.98	74.01	74.83	539,358	+1.14(+1.55%)
Jun 26, 2013	74.23	74.24	72.32	73.68	1,097,532	+0.28(+0.39%)
Jun 25, 2013	73.95	74.22	72.97	73.40	767,941	+0.32(+0.44%)
Jun 24, 2013	72.86	73.65	71.76	73.08	1,024,876	-0.61(-0.82%)
Jun 21, 2013	75.27	75.38	73.29	73.68	1,951,593	-1.21(-1.62%)
Jun 20, 2013	75.39	75.87	74.53	74.90	1,642,325	-1.23(-1.61%)
Jun 19, 2013	76.09	77.20	75.76	76.13	1,058,790	-0.13(-0.17%)
Jun 18, 2013	75.39	76.46	75.26	76.25	809,044	+1.06(+1.41%)
Jun 17, 2013	75.76	76.22	74.64	75.19	874,572	-0.09(-0.12%)
Jun 14, 2013	74.44	75.51	73.86	75.27	854,251	+0.40(+0.54%)
Jun 13, 2013	74.13	75.08	73.11	74.87	527,982	+0.80(+1.07%)
Jun 12, 2013	75.07	75.35	73.83	74.08	536,582	-0.49(-0.66%)
Jun 11, 2013	74.61	75.43	74.20	74.57	512,107	-1.11(-1.47%)
Jun 10, 2013	75.82	76.06	74.87	75.68	1,129,893	-0.08(-0.10%)
Jun 07, 2013	75.57	75.85	74.65	75.76	860,979	+0.58(+0.78%)
Jun 06, 2013	74.39	75.19	73.74	75.17	1,066,745	+0.73(+0.98%)
Jun 05, 2013	75.04	75.68	73.97	74.44	1,040,067	-0.75(-1.00%)
Jun 04, 2013	75.11	76.13	74.68	75.19	1,072,423	-0.28(-0.38%)
Jun 03, 2013	75.24	76.29	74.43	75.47	1,173,733	+0.20(+0.27%)
May 31, 2013	74.40	76.66	73.69	75.27	1,420,624	+0.35(+0.46%)
May 30, 2013	72.26	75.65	71.92	74.92	1,826,207	+3.04(+4.23%)
May 29, 2013	72.12	72.51	71.42	71.88	980,893	-1.18(-1.61%)
May 28, 2013	73.21	74.04	72.49	73.06	608,677	+0.80(+1.11%)
May 24, 2013	72.08	72.53	71.56	72.25	701,423	-0.38(-0.53%)
May 23, 2013	71.33	72.71	71.05	72.64	793,843	+0.27(+0.38%)
May 22, 2013	73.81	74.18	72.02	72.36	1,130,527	-1.38(-1.87%)
May 21, 2013	72.25	74.25	72.25	73.75	1,401,621	+1.54(+2.13%)
May 20, 2013	71.83	72.74	71.49	72.21	990,108	+0.46(+0.65%)
May 17, 2013	70.99	72.22	70.99	71.75	1,394,732	+0.85(+1.19%)
May 16, 2013	70.80	71.47	70.57	70.90	1,188,472	+0.09(+0.12%)
May 15, 2013	69.89	71.49	69.59	70.81	1,216,258	+1.67(+2.42%)
May 13, 2013	68.80	69.32	68.17	69.14	675,978	+0.25(+0.36%)
May 10, 2013	68.36	69.09	68.27	68.89	617,322	+0.80(+1.18%)
May 09, 2013	69.03	69.34	67.98	68.09	601,340	-0.95(-1.37%)
May 08, 2013	67.76	69.04	67.67	69.04	1,058,108	+1.05(+1.55%)
May 07, 2013	66.84	68.01	66.84	67.99	943,338	+1.26(+1.89%)
May 06, 2013	67.05	67.09	66.21	66.72	1,006,139	-0.25(-0.37%)
May 03, 2013	67.23	67.50	66.85	66.98	1,115,348	+0.27(+0.41%)
May 02, 2013	65.85	66.70	65.56	66.70	1,165,744	+1.15(+1.75%)
May 01, 2013	67.56	67.60	65.54	65.56	1,383,769	-2.06(-3.04%)
Apr 30, 2013	67.64	68.09	67.25	67.61	942,574	-0.05(-0.08%)
Apr 29, 2013	67.70	68.37	67.47	67.67	511,283	+0.20(+0.30%)
Apr 26, 2013	67.91	68.16	67.22	67.46	823,864	-0.70(-1.02%)
Apr 25, 2013	67.92	68.68	67.32	68.16	1,076,983	+0.79(+1.18%)
Apr 24, 2013	67.57	68.04	66.89	67.37	1,022,143	-0.06(-0.09%)
Apr 23, 2013	65.85	68.23	65.26	67.43	3,886,899	+0.56(+0.84%)
Apr 22, 2013	67.28	67.45	66.37	66.87	1,718,000	-0.45(-0.66%)
Apr 19, 2013	66.65	67.39	66.50	67.31	900,754	+0.94(+1.42%)
Apr 18, 2013	66.38	67.28	65.77	66.37	1,276,990	+0.27(+0.40%)
Apr 17, 2013	67.05	67.20	65.60	66.10	1,511,877	-1.74(-2.57%)
Apr 16, 2013	67.39	67.85	66.82	67.85	772,953	+1.25(+1.87%)
Apr 15, 2013	69.28	69.31	66.50	66.60	1,075,073	-3.00(-4.31%)
Apr 12, 2013	70.07	70.83	69.28	69.60	618,801	-0.70(-0.99%)
Apr 11, 2013	68.94	70.73	68.64	70.29	1,076,416	+1.42(+2.06%)
Apr 10, 2013	68.36	69.12	68.20	68.87	1,438,352	+0.75(+1.11%)
Apr 09, 2013	68.91	69.03	68.00	68.12	1,074,147	-0.78(-1.14%)
Apr 08, 2013	69.41	69.97	68.56	68.91	775,678	-0.35(-0.51%)
Apr 05, 2013	68.98	69.38	67.71	69.26	1,482,944	-0.71(-1.02%)
Apr 04, 2013	70.60	70.96	69.56	69.97	764,447	-0.64(-0.90%)
Apr 03, 2013	71.27	72.53	70.40	70.61	1,719,632	+0.20(+0.29%)
Apr 02, 2013	70.97	71.26	70.20	70.40	769,414	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.