Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	77.41	78.64	76.95	78.33	322,955	+1.16(+1.50%)
Jun 27, 2014	76.25	78.02	76.18	77.18	488,010	+0.31(+0.40%)
Jun 26, 2014	76.02	77.79	75.87	76.87	897,939	+1.00(+1.32%)
Jun 25, 2014	72.25	76.87	72.17	75.87	2,755,905	+3.62(+5.01%)
Jun 24, 2014	71.02	73.33	70.71	72.25	380,209	+1.62(+2.29%)
Jun 23, 2014	71.94	71.94	70.48	70.63	120,292	+0.15(+0.22%)
Jun 20, 2014	70.01	70.63	68.86	70.48	174,253	+0.77(+1.10%)
Jun 19, 2014	69.17	70.71	68.71	69.71	151,794	+0.23(+0.33%)
Jun 18, 2014	68.55	69.71	67.93	69.48	171,150	+0.85(+1.23%)
Jun 17, 2014	66.55	69.24	66.24	68.63	304,339	+2.31(+3.48%)
Jun 16, 2014	67.93	68.78	66.16	66.32	285,886	-2.08(-3.04%)
Jun 13, 2014	69.32	69.48	68.17	68.40	398,448	-2.08(-2.95%)
Jun 12, 2014	71.71	71.71	70.17	70.48	96,951	-1.46(-2.03%)
Jun 11, 2014	73.02	73.17	71.32	71.94	149,704	-1.16(-1.58%)
Jun 10, 2014	72.48	73.40	72.40	73.10	195,594	+2.16(+3.04%)
Jun 06, 2014	71.32	71.79	70.79	70.94	249,280	+0.08(+0.11%)
Jun 05, 2014	69.94	70.86	69.24	70.86	110,346	+0.85(+1.21%)
Jun 04, 2014	69.01	70.09	68.63	70.01	108,677	+0.62(+0.89%)
Jun 03, 2014	69.86	70.09	69.24	69.40	202,292	-0.69(-0.99%)
Jun 02, 2014	70.01	70.78	69.09	70.09	168,341	+0.23(+0.33%)
May 30, 2014	68.71	71.32	68.63	69.86	274,182	+1.54(+2.25%)
May 29, 2014	68.55	68.86	68.09	68.32	84,445	-0.08(-0.11%)
May 28, 2014	69.55	69.86	68.17	68.40	84,105	-1.31(-1.88%)
May 27, 2014	69.40	70.48	69.17	69.71	104,120	+0.85(+1.23%)
May 23, 2014	68.78	68.86	68.86	68.86	76,340	+0.31(+0.45%)
May 22, 2014	68.01	69.32	67.93	68.55	101,497	-0.23(-0.34%)
May 21, 2014	69.01	69.24	68.24	68.78	173,736	+0.00(+0.00%)
May 20, 2014	68.94	69.22	67.78	68.78	204,864	-0.31(-0.45%)
May 19, 2014	67.93	69.78	67.93	69.09	156,489	+0.62(+0.90%)
May 16, 2014	68.71	68.88	67.40	68.47	149,513	-0.46(-0.67%)
May 15, 2014	68.01	69.17	66.16	68.94	155,299	+0.62(+0.90%)
May 14, 2014	69.63	69.63	67.43	68.32	210,779	-1.08(-1.55%)
May 13, 2014	70.63	70.63	68.94	69.40	115,181	-1.39(-1.96%)
May 12, 2014	67.86	70.86	67.47	70.78	246,345	+3.47(+5.15%)
May 09, 2014	68.24	69.01	66.93	67.32	241,544	-1.39(-2.02%)
May 08, 2014	69.01	69.94	67.55	68.71	244,724	-0.31(-0.45%)
May 07, 2014	69.94	70.09	68.74	69.01	124,793	-0.85(-1.21%)
May 06, 2014	70.40	70.71	69.17	69.86	163,743	-0.54(-0.77%)
May 05, 2014	69.55	70.78	68.94	70.40	174,178	+0.54(+0.77%)
May 02, 2014	69.94	71.09	69.63	69.86	112,703	+0.31(+0.44%)
May 01, 2014	69.63	71.32	68.86	69.55	208,053	+0.15(+0.22%)
Apr 30, 2014	70.09	70.09	69.17	69.40	178,772	-0.77(-1.10%)
Apr 29, 2014	71.32	72.33	69.40	70.17	215,009	-0.77(-1.09%)
Apr 28, 2014	69.32	74.87	69.24	70.94	390,465	+2.77(+4.07%)
Apr 25, 2014	68.86	69.24	68.01	68.17	171,165	-0.77(-1.12%)
Apr 24, 2014	68.32	69.17	67.51	68.94	158,659	+0.92(+1.36%)
Apr 23, 2014	68.63	69.01	67.23	68.01	336,318	-0.62(-0.90%)
Apr 22, 2014	68.71	69.48	68.01	68.63	125,380	+0.15(+0.23%)
Apr 21, 2014	68.71	68.71	67.63	68.47	122,862	-0.54(-0.78%)
Apr 17, 2014	68.63	69.01	69.01	69.01	94,049	+0.46(+0.67%)
Apr 16, 2014	67.78	68.94	66.78	68.55	103,922	+1.16(+1.71%)
Apr 15, 2014	68.32	68.32	66.01	67.40	153,461	-0.54(-0.79%)
Apr 14, 2014	69.48	69.83	67.16	67.93	108,675	-0.54(-0.79%)
Apr 11, 2014	69.48	69.63	67.93	68.47	121,775	-1.62(-2.31%)
Apr 10, 2014	72.09	72.48	70.09	70.09	130,574	-2.16(-2.99%)
Apr 09, 2014	72.02	72.98	71.17	72.25	107,817	+0.39(+0.54%)
Apr 08, 2014	71.48	72.63	70.86	71.86	121,860	+0.54(+0.76%)
Apr 07, 2014	72.17	72.33	70.09	71.32	144,446	-1.31(-1.80%)
Apr 04, 2014	73.25	73.48	72.09	72.63	163,173	+0.15(+0.21%)
Apr 03, 2014	74.79	75.56	70.86	72.48	299,782	-2.46(-3.29%)
Apr 02, 2014	74.94	75.48	74.48	74.94	69,368	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.