Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.69	28.90	28.69	28.83	494,261	+0.20(+0.71%)
Jun 27, 2014	28.48	28.66	28.43	28.63	255,891	+0.02(+0.06%)
Jun 26, 2014	28.50	28.66	28.31	28.61	315,699	+0.10(+0.34%)
Jun 25, 2014	28.52	28.54	28.34	28.51	881,976	-0.17(-0.61%)
Jun 24, 2014	28.89	28.93	28.34	28.69	990,533	-0.67(-2.28%)
Jun 23, 2014	29.48	29.48	28.90	29.36	1,870,961	-0.41(-1.37%)
Jun 20, 2014	30.05	30.07	29.71	29.76	601,564	+0.21(+0.72%)
Jun 19, 2014	29.28	29.57	29.27	29.55	511,582	+0.39(+1.33%)
Jun 18, 2014	29.25	29.25	28.86	29.16	1,540,549	-0.35(-1.19%)
Jun 17, 2014	29.33	29.55	29.33	29.51	411,661	-0.16(-0.53%)
Jun 16, 2014	29.35	29.82	29.35	29.67	842,759	+0.15(+0.53%)
Jun 13, 2014	29.56	29.56	29.38	29.52	328,996	-0.20(-0.66%)
Jun 12, 2014	29.77	29.77	29.43	29.71	584,129	-0.09(-0.29%)
Jun 11, 2014	29.71	29.88	29.70	29.80	368,229	+0.01(+0.04%)
Jun 10, 2014	29.52	29.93	29.47	29.79	546,882	+0.32(+1.10%)
Jun 06, 2014	29.50	29.51	28.94	29.47	1,161,422	-0.15(-0.49%)
Jun 05, 2014	29.87	30.41	29.46	29.61	5,364,921	-1.80(-5.73%)
Jun 04, 2014	28.70	32.58	28.54	31.41	6,602,938	+3.39(+12.10%)
Jun 03, 2014	27.77	28.03	27.74	28.02	469,422	+0.05(+0.20%)
Jun 02, 2014	27.79	27.96	27.77	27.96	529,323	-0.38(-1.33%)
May 30, 2014	28.56	28.57	28.26	28.34	800,578	+0.19(+0.68%)
May 29, 2014	27.74	28.23	27.63	28.15	1,510,111	+1.33(+4.97%)
May 28, 2014	26.57	27.04	26.29	26.82	8,108,890	+0.88(+3.37%)
May 27, 2014	25.96	25.97	25.84	25.94	125,951	+0.12(+0.46%)
May 23, 2014	25.79	25.82	25.82	25.82	825,596	-0.21(-0.81%)
May 22, 2014	25.92	26.15	25.90	26.03	163,112	+0.36(+1.41%)
May 21, 2014	25.31	25.68	25.27	25.67	349,924	+0.63(+2.53%)
May 20, 2014	25.00	25.08	24.91	25.04	212,589	+0.02(+0.06%)
May 19, 2014	25.05	25.06	24.95	25.02	142,364	-0.24(-0.93%)
May 16, 2014	25.08	25.27	25.08	25.26	100,149	+0.26(+1.03%)
May 15, 2014	24.98	25.04	24.87	25.00	85,761	-0.02(-0.09%)
May 14, 2014	25.10	25.13	25.00	25.02	160,049	-0.22(-0.87%)
May 13, 2014	25.20	25.32	25.15	25.24	116,865	-0.06(-0.23%)
May 12, 2014	25.05	25.32	25.05	25.30	150,456	+0.38(+1.53%)
May 09, 2014	24.84	24.94	24.76	24.92	220,836	-0.22(-0.86%)
May 08, 2014	25.12	25.23	25.07	25.14	208,424	-0.04(-0.17%)
May 07, 2014	25.14	25.19	25.04	25.18	178,636	+0.11(+0.44%)
May 06, 2014	25.07	25.15	25.01	25.07	223,307	-0.14(-0.56%)
May 05, 2014	25.04	25.22	24.98	25.21	165,100	+0.03(+0.13%)
May 02, 2014	24.85	25.18	24.81	25.18	300,051	+0.37(+1.50%)
May 01, 2014	24.87	24.96	24.64	24.81	602,115	-0.36(-1.44%)
Apr 30, 2014	24.97	25.17	24.95	25.17	260,663	-0.22(-0.85%)
Apr 29, 2014	25.42	25.48	25.31	25.38	310,722	+0.25(+0.98%)
Apr 28, 2014	25.15	25.19	24.95	25.14	286,797	+0.31(+1.24%)
Apr 25, 2014	24.92	25.00	24.70	24.83	1,264,566	+0.17(+0.69%)
Apr 24, 2014	24.59	24.79	24.58	24.66	552,930	+0.82(+3.44%)
Apr 23, 2014	23.87	23.96	23.83	23.84	136,133	+0.03(+0.14%)
Apr 22, 2014	23.86	23.95	23.81	23.81	142,367	+0.07(+0.29%)
Apr 21, 2014	23.69	23.76	23.60	23.74	118,587	+0.08(+0.35%)
Apr 17, 2014	23.53	23.66	23.66	23.66	448,720	+0.17(+0.72%)
Apr 16, 2014	23.48	23.49	23.36	23.49	155,482	+0.13(+0.57%)
Apr 15, 2014	23.47	23.55	23.18	23.36	616,376	-0.18(-0.77%)
Apr 14, 2014	23.45	23.55	23.36	23.54	330,989	-0.00(-0.01%)
Apr 11, 2014	23.61	23.68	23.51	23.54	204,932	-0.33(-1.39%)
Apr 10, 2014	24.33	24.34	23.87	23.87	498,220	-0.46(-1.90%)
Apr 09, 2014	24.21	24.33	24.10	24.33	210,615	+0.30(+1.26%)
Apr 08, 2014	24.13	24.17	24.02	24.03	292,470	-0.08(-0.33%)
Apr 07, 2014	24.26	24.27	24.08	24.11	157,098	-0.19(-0.77%)
Apr 04, 2014	24.32	24.50	24.24	24.30	745,269	-0.00(-0.01%)
Apr 03, 2014	24.33	24.35	24.17	24.30	438,847	-0.14(-0.57%)
Apr 02, 2014	24.36	24.47	24.28	24.44	428,891	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.