Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	73.93	73.95	73.93	73.94	1,248,473	+0.01(+0.01%)
Jun 27, 2014	73.94	73.95	73.93	73.93	600,293	+0.02(+0.02%)
Jun 26, 2014	73.99	73.99	73.92	73.92	421,621	+0.02(+0.02%)
Jun 25, 2014	73.89	73.92	73.89	73.90	518,896	+0.01(+0.01%)
Jun 24, 2014	73.86	73.89	73.86	73.89	656,628	+0.03(+0.04%)
Jun 23, 2014	73.89	73.89	73.86	73.86	764,549	+0.00(+0.00%)
Jun 20, 2014	73.87	73.87	73.84	73.86	581,701	+0.00(+0.00%)
Jun 19, 2014	73.89	73.89	73.86	73.86	364,390	-0.01(-0.01%)
Jun 18, 2014	73.86	73.87	73.84	73.87	610,793	+0.06(+0.08%)
Jun 17, 2014	73.82	73.85	73.81	73.81	831,162	-0.06(-0.08%)
Jun 16, 2014	73.86	73.88	73.86	73.87	385,693	-0.02(-0.02%)
Jun 13, 2014	73.85	73.90	73.85	73.89	665,733	-0.04(-0.06%)
Jun 12, 2014	73.89	73.94	73.89	73.93	1,288,762	+0.03(+0.04%)
Jun 11, 2014	73.90	73.91	73.89	73.91	329,350	+0.03(+0.04%)
Jun 10, 2014	74.03	74.03	73.88	73.88	757,697	-0.07(-0.09%)
Jun 06, 2014	73.96	73.98	73.93	73.95	838,887	-0.02(-0.02%)
Jun 05, 2014	73.94	73.98	73.94	73.97	1,358,322	+0.01(+0.01%)
Jun 04, 2014	73.94	73.96	73.93	73.96	1,182,759	+0.03(+0.04%)
Jun 03, 2014	73.94	73.96	73.93	73.93	469,540	-0.02(-0.02%)
Jun 02, 2014	73.98	73.99	73.94	73.95	1,118,104	-0.05(-0.07%)
May 30, 2014	73.98	74.01	73.98	74.00	1,024,432	+0.02(+0.02%)
May 29, 2014	74.00	74.03	73.98	73.98	1,888,583	-0.01(-0.01%)
May 28, 2014	73.99	74.02	73.99	73.99	642,916	+0.02(+0.02%)
May 27, 2014	73.98	73.98	73.96	73.98	972,539	+0.02(+0.02%)
May 23, 2014	73.98	73.96	73.96	73.96	436,393	-0.00(-0.00%)
May 22, 2014	73.97	73.98	73.96	73.96	408,840	-0.03(-0.05%)
May 21, 2014	73.97	73.99	73.97	73.99	426,466	+0.00(+0.00%)
May 20, 2014	73.97	74.00	73.97	73.99	400,285	+0.01(+0.01%)
May 19, 2014	73.98	74.00	73.97	73.98	414,301	+0.02(+0.02%)
May 16, 2014	73.95	73.98	73.95	73.97	510,815	+0.01(+0.01%)
May 15, 2014	73.95	73.98	73.94	73.96	385,667	+0.01(+0.01%)
May 14, 2014	73.92	73.98	73.92	73.95	737,372	+0.03(+0.04%)
May 13, 2014	73.92	73.93	73.91	73.92	556,493	+0.03(+0.04%)
May 12, 2014	73.88	73.91	73.88	73.90	1,145,302	-0.02(-0.02%)
May 09, 2014	73.84	73.91	73.84	73.91	413,745	+0.03(+0.04%)
May 08, 2014	73.89	73.91	73.87	73.89	834,192	+0.02(+0.02%)
May 07, 2014	73.84	73.89	73.84	73.87	738,282	+0.03(+0.04%)
May 06, 2014	73.84	73.85	73.84	73.84	495,241	-0.03(-0.04%)
May 05, 2014	73.86	73.87	73.84	73.87	1,762,522	+0.01(+0.01%)
May 02, 2014	73.83	73.87	73.82	73.86	621,231	-0.01(-0.01%)
May 01, 2014	73.85	73.89	73.85	73.87	1,305,242	+0.00(+0.00%)
Apr 30, 2014	73.85	73.87	73.85	73.87	553,695	+0.05(+0.07%)
Apr 29, 2014	73.83	73.83	73.82	73.82	459,199	-0.01(-0.01%)
Apr 28, 2014	73.83	73.85	73.83	73.83	320,857	+0.00(+0.00%)
Apr 25, 2014	73.83	73.85	73.83	73.83	309,227	+0.01(+0.01%)
Apr 24, 2014	73.81	73.84	73.81	73.82	1,120,125	-0.02(-0.02%)
Apr 23, 2014	73.83	73.85	73.83	73.83	632,815	+0.03(+0.05%)
Apr 22, 2014	73.82	73.83	73.80	73.80	621,378	-0.03(-0.05%)
Apr 21, 2014	73.82	73.83	73.81	73.83	678,261	+0.00(+0.00%)
Apr 17, 2014	73.84	73.83	73.83	73.83	2,966,495	-0.02(-0.02%)
Apr 16, 2014	73.85	73.87	73.84	73.85	436,012	-0.03(-0.04%)
Apr 15, 2014	73.86	73.89	73.84	73.88	347,298	+0.00(+0.00%)
Apr 14, 2014	73.91	73.91	73.85	73.88	595,359	-0.01(-0.01%)
Apr 11, 2014	73.90	73.90	73.88	73.89	2,546,753	-0.01(-0.01%)
Apr 10, 2014	73.87	73.91	73.86	73.90	837,438	+0.04(+0.06%)
Apr 09, 2014	73.81	73.87	73.78	73.85	1,075,020	+0.03(+0.05%)
Apr 08, 2014	73.82	73.83	73.80	73.82	521,646	+0.01(+0.02%)
Apr 07, 2014	73.80	73.83	73.80	73.80	484,335	+0.00(+0.01%)
Apr 04, 2014	73.78	73.80	73.77	73.80	831,084	+0.06(+0.08%)
Apr 03, 2014	73.72	73.75	73.72	73.74	3,017,645	+0.02(+0.02%)
Apr 02, 2014	73.73	73.74	73.72	73.72	577,614	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.