Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.665	6.665	6.560	6.644	36,440	-0.02(-0.32%)
Jun 27, 2014	6.553	6.672	6.553	6.665	96,371	+0.06(+0.85%)
Jun 26, 2014	6.567	6.644	6.532	6.609	26,496	-0.01(-0.11%)
Jun 25, 2014	6.413	6.623	6.413	6.616	39,274	+0.15(+2.28%)
Jun 24, 2014	6.553	6.651	6.381	6.469	72,868	-0.15(-2.23%)
Jun 23, 2014	6.539	6.637	6.518	6.616	28,405	+0.05(+0.75%)
Jun 20, 2014	6.518	6.665	6.427	6.567	84,640	+0.10(+1.52%)
Jun 19, 2014	6.609	6.609	6.427	6.469	27,078	-0.09(-1.39%)
Jun 18, 2014	6.181	6.574	6.181	6.560	59,237	+0.37(+5.90%)
Jun 17, 2014	6.139	6.279	6.139	6.195	55,846	+0.07(+1.15%)
Jun 16, 2014	6.096	6.265	6.096	6.125	28,253	+0.04(+0.69%)
Jun 13, 2014	6.202	6.202	6.040	6.082	11,054	-0.13(-2.15%)
Jun 12, 2014	5.984	6.223	5.857	6.216	62,626	+0.18(+3.03%)
Jun 11, 2014	6.326	6.347	5.929	6.033	37,969	-0.30(-4.74%)
Jun 10, 2014	6.340	6.375	6.291	6.333	14,424	+0.35(+5.83%)
Jun 06, 2014	5.991	5.991	5.678	5.984	44,018	+0.04(+0.70%)
Jun 05, 2014	5.873	5.977	5.831	5.943	19,016	+0.09(+1.61%)
Jun 04, 2014	5.859	5.915	5.803	5.848	24,962	-0.05(-0.89%)
Jun 03, 2014	5.894	5.963	5.859	5.901	33,857	+0.01(+0.24%)
Jun 02, 2014	5.957	5.991	5.782	5.887	28,796	-0.07(-1.17%)
May 30, 2014	5.887	6.026	5.880	5.957	28,558	+0.02(+0.35%)
May 29, 2014	5.963	6.103	5.859	5.936	62,257	-0.05(-0.82%)
May 28, 2014	6.096	6.096	5.901	5.984	42,028	-0.15(-2.39%)
May 27, 2014	5.747	6.201	5.691	6.131	46,104	+0.38(+6.67%)
May 23, 2014	5.664	5.747	5.747	5.747	33,405	+0.04(+0.73%)
May 22, 2014	5.719	5.726	5.643	5.705	12,342	+0.01(+0.25%)
May 21, 2014	5.657	5.761	5.580	5.691	57,903	+0.03(+0.49%)
May 20, 2014	5.733	5.754	5.503	5.664	65,111	-0.11(-1.93%)
May 19, 2014	5.768	5.873	5.734	5.775	34,644	-0.06(-0.96%)
May 16, 2014	5.908	5.908	5.768	5.831	37,630	-0.07(-1.18%)
May 15, 2014	5.894	5.929	5.852	5.901	58,792	-0.07(-1.17%)
May 14, 2014	6.110	6.138	5.950	5.970	45,639	-0.17(-2.84%)
May 13, 2014	6.173	6.270	6.106	6.145	52,436	-0.03(-0.56%)
May 12, 2014	6.208	6.277	6.089	6.180	29,189	-0.02(-0.34%)
May 09, 2014	6.138	6.249	6.054	6.201	36,073	+0.00(+0.00%)
May 08, 2014	6.124	6.277	6.019	6.201	29,247	+0.03(+0.57%)
May 07, 2014	5.768	6.166	5.768	6.166	122,280	+0.23(+3.88%)
May 06, 2014	6.033	6.215	5.930	5.936	46,084	-0.11(-1.85%)
May 05, 2014	6.040	6.180	6.040	6.047	30,459	-0.05(-0.80%)
May 02, 2014	6.166	6.207	6.040	6.096	74,543	-0.08(-1.35%)
May 01, 2014	6.082	6.180	6.033	6.180	85,970	+0.03(+0.57%)
Apr 30, 2014	6.159	6.263	6.040	6.145	45,176	-0.06(-1.01%)
Apr 29, 2014	6.194	6.229	6.082	6.208	30,813	+0.07(+1.14%)
Apr 28, 2014	6.033	6.138	6.019	6.138	48,611	+0.15(+2.56%)
Apr 25, 2014	6.187	6.480	5.936	5.984	36,423	-0.25(-4.03%)
Apr 24, 2014	6.166	6.242	6.086	6.236	25,424	+0.10(+1.59%)
Apr 23, 2014	6.229	6.229	6.012	6.138	43,116	-0.08(-1.35%)
Apr 22, 2014	6.236	6.284	6.096	6.222	35,458	+0.03(+0.45%)
Apr 21, 2014	6.229	6.284	6.187	6.194	29,992	-0.06(-1.00%)
Apr 17, 2014	6.222	6.256	6.256	6.256	25,663	+0.01(+0.22%)
Apr 16, 2014	6.208	6.266	6.124	6.242	23,353	+0.03(+0.56%)
Apr 15, 2014	6.445	6.466	6.075	6.208	58,554	-0.27(-4.09%)
Apr 14, 2014	6.417	6.487	6.417	6.473	44,603	+0.05(+0.76%)
Apr 11, 2014	6.417	6.487	6.417	6.424	33,977	+0.01(+0.11%)
Apr 10, 2014	6.633	6.668	6.417	6.417	26,036	-0.21(-3.16%)
Apr 09, 2014	6.542	6.626	6.515	6.626	20,614	+0.09(+1.39%)
Apr 08, 2014	6.654	6.814	6.528	6.535	27,862	-0.09(-1.37%)
Apr 07, 2014	6.640	6.773	6.494	6.626	57,875	-0.05(-0.73%)
Apr 04, 2014	6.912	6.912	6.661	6.675	20,011	-0.17(-2.45%)
Apr 03, 2014	7.038	7.045	6.815	6.842	49,886	-0.20(-2.78%)
Apr 02, 2014	6.989	7.079	6.989	7.038	25,421	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.