Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.84	11.09	10.55	11.02	173,327	+0.27(+2.54%)
Jun 27, 2014	11.49	11.59	10.74	10.74	1,774,466	-0.72(-6.25%)
Jun 26, 2014	11.43	11.53	11.26	11.46	79,451	+0.00(+0.00%)
Jun 25, 2014	11.43	11.47	11.27	11.46	62,495	+0.03(+0.24%)
Jun 24, 2014	11.33	11.52	11.12	11.43	90,903	+0.10(+0.90%)
Jun 23, 2014	11.12	11.34	11.06	11.33	78,958	+0.18(+1.65%)
Jun 20, 2014	11.14	11.19	10.99	11.14	137,808	+0.07(+0.68%)
Jun 19, 2014	10.74	11.30	10.74	11.07	89,826	+0.22(+2.01%)
Jun 18, 2014	10.80	10.94	10.52	10.85	43,692	+0.03(+0.25%)
Jun 17, 2014	10.90	10.91	10.63	10.82	35,089	-0.02(-0.19%)
Jun 16, 2014	10.82	10.91	10.82	10.84	30,947	+0.08(+0.76%)
Jun 13, 2014	10.55	10.78	10.48	10.76	28,333	+0.21(+2.00%)
Jun 12, 2014	10.68	10.74	10.45	10.55	32,208	-0.23(-2.09%)
Jun 11, 2014	10.84	10.85	10.41	10.78	26,629	-0.14(-1.25%)
Jun 10, 2014	10.83	10.92	9.930	10.91	85,770	+0.08(+0.69%)
Jun 06, 2014	10.88	10.89	10.80	10.84	14,016	-0.01(-0.06%)
Jun 05, 2014	10.78	10.89	10.73	10.84	37,867	+0.07(+0.63%)
Jun 04, 2014	10.86	11.09	10.72	10.78	43,211	-0.04(-0.38%)
Jun 03, 2014	10.75	10.86	10.58	10.82	61,740	+0.00(+0.00%)
Jun 02, 2014	10.78	10.84	10.55	10.82	51,858	-0.03(-0.25%)
May 30, 2014	9.942	10.93	9.942	10.84	132,073	+0.67(+6.60%)
May 29, 2014	10.11	10.17	9.840	10.17	32,634	+0.00(+0.00%)
May 28, 2014	10.05	10.17	10.05	10.17	28,703	+0.05(+0.54%)
May 27, 2014	10.15	10.15	9.996	10.12	19,440	-0.03(-0.27%)
May 23, 2014	10.14	10.15	10.15	10.15	23,429	+0.00(+0.00%)
May 22, 2014	10.13	10.15	10.11	10.15	15,780	-0.03(-0.27%)
May 21, 2014	10.09	10.18	10.04	10.17	42,716	+0.07(+0.67%)
May 20, 2014	10.11	10.11	9.928	10.10	38,953	-0.05(-0.47%)
May 19, 2014	9.962	10.15	9.847	10.15	20,508	+0.22(+2.19%)
May 16, 2014	10.02	10.02	9.840	9.935	16,549	-0.09(-0.88%)
May 15, 2014	10.01	10.17	9.881	10.02	21,833	-0.06(-0.61%)
May 14, 2014	9.969	10.10	9.789	10.08	19,390	+0.20(+2.06%)
May 13, 2014	10.12	10.17	9.609	9.881	37,548	-0.23(-2.28%)
May 12, 2014	10.04	10.12	9.847	10.11	31,364	+0.07(+0.68%)
May 09, 2014	9.725	10.08	9.657	10.04	24,446	+0.10(+1.02%)
May 08, 2014	10.06	10.08	9.779	9.942	24,799	-0.07(-0.68%)
May 07, 2014	10.08	10.08	9.874	10.01	15,821	-0.05(-0.54%)
May 06, 2014	9.650	10.08	9.650	10.06	27,568	+0.12(+1.23%)
May 05, 2014	9.861	10.01	9.677	9.942	21,129	+0.06(+0.62%)
May 02, 2014	9.793	9.942	9.631	9.881	43,124	-0.01(-0.07%)
May 01, 2014	10.12	10.12	9.847	9.888	18,691	-0.10(-1.02%)
Apr 30, 2014	9.766	9.990	9.593	9.990	29,058	+0.12(+1.17%)
Apr 29, 2014	9.942	10.13	9.813	9.874	27,054	-0.05(-0.48%)
Apr 28, 2014	10.09	10.18	8.483	9.922	58,465	-0.06(-0.61%)
Apr 25, 2014	9.847	10.11	9.514	9.983	18,302	-0.05(-0.47%)
Apr 24, 2014	10.08	10.36	8.897	10.03	38,160	-0.21(-2.05%)
Apr 23, 2014	10.37	10.38	10.15	10.24	55,781	-0.11(-1.05%)
Apr 22, 2014	10.14	10.77	10.01	10.35	52,057	+0.18(+1.74%)
Apr 21, 2014	10.23	10.36	9.793	10.17	91,405	-0.01(-0.13%)
Apr 17, 2014	10.26	10.19	10.19	10.19	38,459	-0.07(-0.73%)
Apr 16, 2014	9.935	10.26	9.935	10.26	84,350	+0.45(+4.56%)
Apr 15, 2014	9.942	9.942	8.897	9.813	58,356	-0.33(-3.28%)
Apr 14, 2014	10.15	10.20	9.949	10.15	35,155	+0.17(+1.70%)
Apr 11, 2014	10.18	10.20	8.700	9.976	55,011	-0.16(-1.54%)
Apr 10, 2014	9.935	10.21	9.935	10.13	61,464	+0.02(+0.20%)
Apr 09, 2014	9.820	10.35	9.820	10.11	190,653	+0.22(+2.20%)
Apr 08, 2014	9.569	9.976	9.521	9.895	102,300	+0.34(+3.55%)
Apr 07, 2014	9.548	9.637	9.406	9.555	39,110	+0.03(+0.28%)
Apr 04, 2014	9.637	9.637	9.501	9.528	18,154	-0.06(-0.64%)
Apr 03, 2014	9.616	9.637	9.501	9.589	36,156	+0.03(+0.36%)
Apr 02, 2014	9.637	9.637	9.406	9.555	54,708	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.