Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3218 3251 3207 3240 0 +14.88(+0.46%)
Jun 27, 2014 3179 3226 3173 3225 0 +38.28(+1.20%)
Jun 26, 2014 3175 3198 3159 3187 0 +7.31(+0.23%)
Jun 25, 2014 3176 3195 3142 3179 0 -9.93(-0.31%)
Jun 24, 2014 3181 3222 3175 3189 0 -1.26(-0.04%)
Jun 23, 2014 3176 3197 3162 3191 0 +15.21(+0.48%)
Jun 20, 2014 3172 3186 3142 3175 0 +19.88(+0.63%)
Jun 19, 2014 3170 3178 3137 3156 0 -3.05(-0.10%)
Jun 18, 2014 3126 3166 3110 3159 0 +42.69(+1.37%)
Jun 17, 2014 3103 3126 3094 3116 0 +6.97(+0.22%)
Jun 16, 2014 3099 3116 3086 3109 0 +8.32(+0.27%)
Jun 13, 2014 3101 3111 3077 3101 0 -1.34(-0.04%)
Jun 12, 2014 3136 3137 3082 3102 0 -36.08(-1.15%)
Jun 11, 2014 3152 3160 3121 3138 0 -20.34(-0.64%)
Jun 10, 2014 3156 3169 3147 3158 0 -39.16(-1.22%)
Jun 06, 2014 3188 3203 3171 3198 0 +19.22(+0.60%)
Jun 05, 2014 3180 3194 3159 3178 0 -2.35(-0.07%)
Jun 04, 2014 3124 3183 3107 3181 0 +60.52(+1.94%)
Jun 03, 2014 3106 3140 3100 3120 0 -6.79(-0.22%)
Jun 02, 2014 3129 3134 3108 3127 0 -1.57(-0.05%)
May 30, 2014 3093 3134 3086 3128 0 +34.23(+1.11%)
May 29, 2014 3117 3132 3078 3094 0 -12.58(-0.40%)
May 28, 2014 3068 3118 3054 3107 0 +45.74(+1.49%)
May 27, 2014 3161 3185 3058 3061 0 -91.91(-2.92%)
May 23, 2014 3153 3153 3153 0 -3.26(-0.10%)
May 22, 2014 3118 3169 3118 3156 0 +34.70(+1.11%)
May 21, 2014 3117 3128 3078 3122 0 +27.31(+0.88%)
May 20, 2014 3112 3115 3076 3094 0 -23.23(-0.75%)
May 19, 2014 3076 3125 3075 3117 0 +32.88(+1.07%)
May 16, 2014 3072 3118 3041 3085 0 -10.34(-0.33%)
May 15, 2014 3149 3154 3031 3095 0 -11.30(-0.36%)
May 14, 2014 3124 3129 3088 3106 0 -18.04(-0.58%)
May 13, 2014 3185 3196 3118 3124 0 -55.05(-1.73%)
May 12, 2014 3157 3189 3147 3179 0 +35.79(+1.14%)
May 09, 2014 3097 3148 3086 3144 0 +39.46(+1.27%)
May 08, 2014 3056 3119 3046 3104 0 +49.19(+1.61%)
May 07, 2014 3075 3088 3036 3055 0 -17.63(-0.57%)
May 06, 2014 3107 3115 3050 3073 0 -18.95(-0.61%)
May 05, 2014 3085 3102 3060 3091 0 -4.32(-0.14%)
May 02, 2014 3085 3127 3079 3096 0 +16.82(+0.55%)
May 01, 2014 3113 3135 3069 3079 0 -29.14(-0.94%)
Apr 30, 2014 3101 3114 3072 3108 0 +27.58(+0.90%)
Apr 29, 2014 3106 3114 3069 3081 0 -19.28(-0.62%)
Apr 28, 2014 3078 3127 3044 3100 0 +40.44(+1.32%)
Apr 25, 2014 3080 3087 3048 3059 0 -28.52(-0.92%)
Apr 24, 2014 3081 3099 3055 3088 0 +0.01(+0.00%)
Apr 23, 2014 3069 3102 3056 3088 0 +21.62(+0.71%)
Apr 22, 2014 3064 3106 3052 3066 0 +10.88(+0.36%)
Apr 21, 2014 3030 3061 3021 3055 0 +18.57(+0.61%)
Apr 17, 2014 3037 3037 3037 0 -12.76(-0.42%)
Apr 16, 2014 3038 3055 3016 3050 0 +27.68(+0.92%)
Apr 15, 2014 3015 3044 2971 3022 0 +8.84(+0.29%)
Apr 14, 2014 3007 3036 2981 3013 0 +23.44(+0.78%)
Apr 11, 2014 2997 3035 2984 2990 0 -33.70(-1.11%)
Apr 10, 2014 3111 3132 3019 3023 0 -76.21(-2.46%)
Apr 09, 2014 3092 3115 3061 3100 0 +28.59(+0.93%)
Apr 08, 2014 3030 3074 3010 3071 0 +34.29(+1.13%)
Apr 07, 2014 3082 3101 3022 3037 0 -58.24(-1.88%)
Apr 04, 2014 3161 3173 3085 3095 0 -78.81(-2.48%)
Apr 03, 2014 3177 3195 3156 3174 0 -4.02(-0.13%)
Apr 02, 2014 3182 3193 3161 3178 0 -6.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.