Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	97.83	98.92	96.06	96.63	1,990,495	-1.38(-1.41%)
Jun 27, 2014	95.74	98.18	95.17	98.01	1,783,839	+2.08(+2.17%)
Jun 26, 2014	96.22	96.82	94.80	95.93	1,889,262	-0.56(-0.58%)
Jun 25, 2014	92.75	96.60	92.51	96.49	1,797,700	+3.40(+3.65%)
Jun 24, 2014	92.12	95.53	91.78	93.09	2,416,513	+0.72(+0.78%)
Jun 23, 2014	92.21	92.76	90.86	92.37	1,371,606	+0.30(+0.33%)
Jun 20, 2014	91.87	93.03	91.15	92.07	2,330,923	+0.49(+0.53%)
Jun 19, 2014	94.16	94.26	90.48	91.58	1,390,964	-2.01(-2.15%)
Jun 18, 2014	93.09	93.72	91.62	93.59	1,355,314	+0.60(+0.64%)
Jun 17, 2014	92.73	94.71	92.53	92.99	1,822,142	+0.53(+0.58%)
Jun 16, 2014	90.71	92.58	90.06	92.46	1,794,547	+1.77(+1.95%)
Jun 13, 2014	91.76	92.42	89.60	90.69	2,368,438	+0.23(+0.26%)
Jun 12, 2014	92.56	92.71	89.94	90.46	1,979,521	-1.60(-1.74%)
Jun 11, 2014	91.09	92.59	90.15	92.06	1,545,482	+0.75(+0.82%)
Jun 10, 2014	92.32	92.98	90.90	91.31	1,591,307	-1.22(-1.32%)
Jun 06, 2014	91.72	92.90	90.80	92.53	2,345,661	+0.91(+0.99%)
Jun 05, 2014	88.48	91.88	87.83	91.62	3,808,549	+3.27(+3.70%)
Jun 04, 2014	86.84	88.56	85.61	88.35	1,646,138	+1.20(+1.38%)
Jun 03, 2014	86.46	87.42	85.21	87.15	1,821,329	+0.20(+0.24%)
Jun 02, 2014	88.90	88.90	86.49	86.94	1,882,624	+0.53(+0.62%)
May 30, 2014	87.50	87.70	85.71	86.41	2,118,813	-0.92(-1.05%)
May 29, 2014	85.30	87.47	84.97	87.33	1,989,376	+2.68(+3.16%)
May 28, 2014	84.52	85.37	83.77	84.65	1,758,614	-0.20(-0.24%)
May 27, 2014	84.29	86.04	83.74	84.85	2,224,892	+0.89(+1.06%)
May 23, 2014	81.04	83.97	83.97	83.97	2,846,137	+3.28(+4.07%)
May 22, 2014	78.60	80.86	77.52	80.68	1,829,976	+2.29(+2.92%)
May 21, 2014	76.94	78.56	75.94	78.40	1,861,814	+2.04(+2.67%)
May 20, 2014	76.52	78.78	75.71	76.36	3,326,001	-0.48(-0.62%)
May 19, 2014	73.05	77.01	72.83	76.84	2,448,827	+3.78(+5.17%)
May 16, 2014	74.21	74.47	71.38	73.06	3,381,669	-1.29(-1.73%)
May 15, 2014	74.77	74.85	72.41	74.35	2,833,337	-0.52(-0.69%)
May 14, 2014	76.58	77.33	74.76	74.87	2,309,964	-1.69(-2.21%)
May 13, 2014	79.45	79.60	76.42	76.56	2,701,085	-3.04(-3.82%)
May 12, 2014	75.94	80.67	75.65	79.60	4,864,007	+4.38(+5.83%)
May 09, 2014	73.55	75.48	73.52	75.21	2,105,878	+1.21(+1.63%)
May 08, 2014	73.15	76.42	72.58	74.01	3,757,509	-0.68(-0.92%)
May 07, 2014	74.65	76.62	71.28	74.69	8,033,758	+2.33(+3.22%)
May 06, 2014	75.78	76.42	71.52	72.36	5,068,213	-2.97(-3.94%)
May 05, 2014	72.94	75.47	72.39	75.33	3,129,670	+1.88(+2.55%)
May 02, 2014	74.37	76.10	73.11	73.45	2,283,001	-0.80(-1.08%)
May 01, 2014	72.48	75.48	72.48	74.25	2,667,911	+2.45(+3.42%)
Apr 30, 2014	71.24	72.33	70.17	71.80	2,576,353	-0.08(-0.11%)
Apr 29, 2014	69.78	72.55	68.64	71.88	3,295,595	+3.16(+4.59%)
Apr 28, 2014	69.67	71.64	66.81	68.72	4,611,524	-0.10(-0.14%)
Apr 25, 2014	73.45	73.81	68.58	68.82	4,079,835	-5.42(-7.30%)
Apr 24, 2014	75.03	75.11	72.37	74.24	2,390,933	+0.18(+0.24%)
Apr 23, 2014	76.42	76.52	73.77	74.06	1,483,644	-2.21(-2.90%)
Apr 22, 2014	75.69	77.63	75.60	76.27	1,561,385	+0.86(+1.14%)
Apr 21, 2014	76.33	76.40	74.73	75.41	1,395,464	-0.78(-1.03%)
Apr 17, 2014	74.97	76.19	76.19	76.19	2,609,090	+0.78(+1.04%)
Apr 16, 2014	74.81	77.31	74.16	75.41	2,627,135	+1.33(+1.80%)
Apr 15, 2014	71.53	74.77	71.18	74.08	4,216,842	+3.14(+4.43%)
Apr 14, 2014	71.28	71.82	69.39	70.94	2,398,965	+0.69(+0.99%)
Apr 11, 2014	71.38	73.73	69.08	70.24	3,489,373	-2.59(-3.55%)
Apr 10, 2014	77.98	78.22	72.72	72.83	3,206,018	-5.52(-7.05%)
Apr 09, 2014	76.64	78.80	75.70	78.35	2,778,455	+1.81(+2.37%)
Apr 08, 2014	74.23	78.03	73.62	76.54	4,081,745	+2.41(+3.25%)
Apr 07, 2014	75.78	76.02	71.67	74.13	4,797,157	-2.07(-2.72%)
Apr 04, 2014	81.98	82.24	74.49	76.20	5,942,426	-4.99(-6.14%)
Apr 03, 2014	84.71	85.53	80.76	81.19	2,104,434	-3.43(-4.06%)
Apr 02, 2014	84.84	85.66	83.61	84.62	1,889,890	-0.35(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.